История на дневни ставки ISK /ESP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 исландска крона = 1.5126 испанска песета
минимум на
1 исландска крона = 1.0035 испанска песета
Цена история на ESP / ISK
Date | ISK/ESP |
| 1.1069 |
| 1.1070 |
| 1.1070 |
| 1.1056 |
| 1.1070 |
| 1.1070 |
| 1.1159 |
| 1.1174 |
| 1.1174 |
| 1.1129 |
| 1.1114 |
| 1.1189 |
| 1.1219 |
| 1.1234 |
| 1.1204 |
| 1.1204 |
| 1.1150 |
| 1.1041 |
| 1.1085 |
| 1.1057 |
| 1.1041 |
| 1.1041 |
| 1.1026 |
| 1.1054 |
| 1.0910 |
| 1.0812 |
| 1.1053 |
| 1.1311 |
| 1.1310 |
| 1.1373 |
| 1.1418 |
| 1.1342 |
| 1.1469 |
| 1.1467 |
| 1.1579 |
| 1.1562 |
| 1.1692 |
| 1.1579 |
| 1.1546 |
| 1.1468 |
| 1.1531 |
| 1.1373 |
| 1.1342 |
| 1.1312 |
| 1.1174 |
| 1.1175 |
| 1.1160 |
| 1.1130 |
| 1.1027 |
| 1.1144 |
| 1.0997 |
| 1.1026 |
| 1.1009 |
| 1.1112 |
| 1.1070 |
| 1.1114 |
| 1.1012 |
| 1.1114 |
| 1.0925 |
| 1.0754 |
| 1.0869 |
| 1.0882 |
| 1.0881 |
| 1.0741 |
| 1.0770 |
| 1.0769 |
| 1.0968 |
| 1.0925 |
| 1.0983 |
| 1.1041 |
| 1.1175 |
| 1.1312 |
| 1.1294 |
| 1.1026 |
| 1.1405 |
| 1.1611 |
| 1.1676 |
| 1.1792 |
| 1.1826 |
| 1.1726 |
| 1.1997 |
| 1.1792 |
| 1.1841 |
| 1.1676 |
| 1.1725 |
| 1.1876 |
| 1.1857 |
| 1.1858 |
| 1.1996 |
| 1.1927 |
| 1.1978 |
| 1.1961 |
| 1.1928 |
| 1.1910 |
| 1.2081 |
| 1.2012 |
| 1.2031 |
| 1.2171 |
| 1.1944 |
| 1.2048 |
| 1.1944 |
| 1.2143 |
| 1.2003 |
| 1.1660 |
| 1.1467 |
| 1.1395 |
| 1.1734 |
| 1.1749 |
| 1.1717 |
| 1.1635 |
| 1.1602 |
| 1.1428 |
| 1.1348 |
| 1.1365 |
| 1.1272 |
| 1.1289 |
| 1.1349 |
| 1.1273 |
| 1.1303 |
| 1.1318 |
| 1.1243 |
| 1.1063 |
| 1.1062 |
| 1.1062 |
| 1.1092 |
| 1.1092 |
| 1.1092 |
| 1.1179 |
| 1.1114 |
| 1.0954 |
| 1.0999 |
| 1.1032 |
| 1.1108 |
| 1.1079 |
| 1.1211 |
| 1.1241 |
| 1.1333 |
| 1.1197 |
| 1.1374 |
| 1.1372 |
| 1.1308 |
| 1.1295 |
| 1.1350 |
| 1.1303 |
| 1.1342 |
| 1.1273 |
| 1.1011 |
| 1.1026 |
| 1.1027 |
| 1.1063 |
| 1.1083 |
| 1.0967 |
| 1.0954 |
| 1.1188 |
| 1.1092 |
| 1.1138 |
| 1.0953 |
| 1.0868 |
| 1.0707 |
| 1.0693 |
| 1.0787 |
| 1.0686 |
| 1.0598 |
| 1.0624 |
| 1.0632 |
| 1.0659 |
| 1.0644 |
| 1.0637 |
| 1.0736 |
| 1.0896 |
| 1.0477 |
| 1.0338 |
| 1.0314 |
| 1.0252 |
| 1.0163 |
| 1.0078 |
| 1.0170 |
| 1.0208 |
| 1.0228 |
| 1.0282 |
| 1.0295 |
| 1.0385 |
| 1.0090 |
| 1.0139 |
| 1.0220 |
| 1.0316 |
| 1.0328 |
| 1.0399 |
| 1.0496 |
| 1.0399 |
| 1.0424 |
| 1.0596 |
| 1.0706 |
| 1.0700 |
| 1.0946 |
| 1.1108 |
| 1.1019 |
| 1.0769 |
| 1.0591 |
| 1.0484 |
| 1.0432 |
| 1.0458 |
| 1.0583 |
| 1.0672 |
| 1.0700 |
| 1.0714 |
| 1.0984 |
| 1.0939 |
| 1.1405 |
| 1.1709 |
| 1.1944 |
| 1.2081 |
| 1.2066 |
| 1.2100 |
| 1.2109 |
| 1.2091 |
| 1.2109 |
| 1.2119 |
| 1.2254 |
| 1.2269 |
| 1.2162 |
| 1.2353 |
| 1.2361 |
| 1.2288 |
| 1.2206 |
| 1.2083 |
| 1.2065 |
| 1.2031 |
| 1.1942 |
| 1.2031 |
| 1.2189 |
| 1.2315 |
| 1.2127 |
| 1.2216 |
| 1.1962 |
| 1.1980 |
| 1.1996 |
| 1.2049 |
| 1.2101 |
| 1.2208 |
| 1.2279 |
| 1.1893 |
| 1.1743 |
| 1.1726 |
| 1.1741 |
| 1.1759 |
| 1.1759 |
| 1.1875 |
| 1.1978 |
| 1.1995 |
| 1.2075 |
| 1.2074 |
| 1.2215 |
| 1.2215 |
| 1.2271 |
| 1.2271 |
| 1.2438 |
| 1.2085 |
| 1.2172 |
| 1.2538 |
| 1.2192 |
| 1.2191 |
| 1.2221 |
| 1.2242 |
| 1.2179 |
| 1.2146 |
| 1.2161 |
| 1.2075 |
| 1.2011 |
| 1.2302 |
| 1.2463 |
| 1.2490 |
| 1.1951 |
| 1.1866 |
| 1.1919 |
| 1.1798 |
| 1.1814 |
| 1.2012 |
| 1.2066 |
| 1.2095 |
| 1.2290 |
| 1.2363 |
| 1.2643 |
| 1.2847 |
| 1.2757 |
| 1.3071 |
| 1.2687 |
| 1.3214 |
| 1.3350 |
| 1.3395 |
| 1.3423 |
| 1.3439 |
| 1.3546 |
| 1.3352 |
| 1.3312 |
| 1.3263 |
| 1.3350 |
| 1.3182 |
| 1.3147 |
| 1.3322 |
| 1.3468 |
| 1.3525 |
| 1.3486 |
| 1.3568 |
| 1.3654 |
| 1.3612 |
| 1.3503 |
| 1.3591 |
| 1.3716 |
| 1.3694 |
| 1.3650 |
| 1.3604 |
| 1.3516 |
| 1.3450 |
| 1.3363 |
| 1.3266 |
| 1.3310 |
| 1.3331 |
| 1.3194 |
| 1.3231 |
| 1.3294 |
| 1.3394 |
| 1.3242 |
| 1.3342 |
| 1.3483 |
| 1.3548 |
| 1.3559 |
| 1.3671 |
| 1.3749 |
| 1.3412 |
| 1.3390 |
| 1.3419 |
| 1.3315 |
| 1.3034 |
| 1.3111 |
| 1.3060 |
| 1.3322 |
| 1.3268 |
| 1.3364 |
| 1.3148 |
| 1.3441 |
| 1.3627 |
| 1.3516 |
| 1.4000 |
| 1.3854 |
| 1.4293 |
| 1.4245 |
| 1.4519 |
| 1.4892 |
| 1.5125 |
| 1.4914 |
| 1.4856 |
| 1.4686 |
| 1.4358 |
| 1.4405 |
| 1.4203 |
| 1.3995 |
| 1.3963 |
| 1.3721 |
| 1.3914 |
| 1.4237 |
| 1.4070 |
| 1.4773 |
| 1.4644 |
| 1.4224 |
| 1.3907 |
| 1.3698 |
| 1.3397 |
| 1.3769 |
| 1.3709 |
| 1.3822 |
| 1.3981 |
| 1.4039 |
| 1.4026 |
| 1.4050 |
| 1.4043 |
| 1.3957 |
| 1.3830 |
| 1.3739 |
| 1.3559 |
| 1.3498 |
| 1.3340 |
| 1.3242 |
| 1.3085 |
| 1.3018 |
| 1.2963 |
| 1.2944 |
| 1.2917 |
| 1.2885 |
| 1.2719 |
| 1.2598 |
| 1.2595 |
| 1.2498 |
| 1.2549 |
| 1.2421 |
| 1.2345 |
| 1.2255 |
| 1.2187 |
| 1.2059 |
| 1.1945 |
| 1.1971 |
| 1.1935 |
| 1.1937 |
| 1.1909 |
| 1.1906 |
| 1.1898 |
| 1.1874 |
| 1.1836 |
| 1.1875 |
| 1.1824 |
| 1.1860 |
| 1.1848 |
| 1.1822 |
| 1.1840 |
| 1.1760 |
| 1.1735 |
| 1.1661 |
| 1.1664 |
| 1.1688 |
| 1.1746 |
| 1.1792 |
| 1.1762 |
| 1.1768 |
| 1.1793 |
| 1.1741 |
| 1.1753 |
| 1.1766 |
| 1.1774 |
| 1.1838 |
| 1.1814 |
| 1.1812 |