История на дневни ставки IRR /XPT тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 ирански риал = 0.034075567293 Платина
минимум на
1 ирански риал = 0.000000017943 Платина
Date | IRR/XPT |
---|---|
0.000000024847 | |
0.000000025047 | |
0.000000025819 | |
0.000000024443 | |
0.000000024610 | |
0.000000026422 | |
0.000000026310 | |
0.000000025969 | |
0.000000025393 | |
0.000000026504 | |
0.000000027044 | |
0.000000026394 | |
0.000000026716 | |
0.000000026500 | |
0.000000025560 | |
0.000000026621 | |
0.000000026048 | |
0.000000025049 | |
0.000000023878 | |
0.000000024155 | |
0.000000024877 | |
0.000000025913 | |
0.000000025729 | |
0.000000025628 | |
0.000000025677 | |
0.000000027365 | |
0.000000026074 | |
0.000000025315 | |
0.000000026425 | |
0.000000026581 | |
0.000000026707 | |
0.000000026986 | |
0.000000025895 | |
0.000000025216 | |
0.000000026316 | |
0.000000024732 | |
0.000000024377 | |
0.000000025967 | |
0.000000026240 | |
0.000000025679 | |
0.000000024739 | |
0.000000024580 | |
0.000000024259 | |
0.000000025447 | |
0.000000025880 | |
0.000000025521 | |
0.000000024174 | |
0.000000023769 | |
0.000000022883 | |
0.000000022938 | |
0.000000022053 | |
0.000000022185 | |
0.000000021894 | |
0.000000021929 | |
0.000000021734 | |
0.000000022530 | |
0.000000023570 | |
0.000000024194 | |
0.000000025075 | |
0.000000025883 | |
0.000000024718 | |
0.000000024205 | |
0.000000023316 | |
0.000000022793 | |
0.000000022537 | |
0.000000021951 | |
0.000000022259 | |
0.000000023243 | |
0.000000024493 | |
0.000000024133 | |
0.000000023831 | |
0.000000023756 | |
0.000000023989 | |
0.000000023154 | |
0.000000024009 | |
0.000000025374 | |
0.000000025400 | |
0.000000025672 | |
0.000000026218 | |
0.000000026111 | |
0.000000027624 | |
0.000000025670 | |
0.000000025994 | |
0.000000027748 | |
0.000000024842 | |
0.000000026795 | |
0.000000025290 | |
0.000000024964 | |
0.000000025877 | |
0.000000026737 | |
0.000000027274 | |
0.000000027048 | |
0.000000026621 | |
0.000000025946 | |
0.000000025268 | |
0.000000025274 | |
0.000000022904 | |
0.000000024555 | |
0.000000024715 | |
0.000000024874 | |
0.000000024709 | |
0.000000025210 | |
0.000000025508 | |
0.000000022710 | |
0.000000022852 | |
0.000000020916 | |
0.000000022623 | |
0.000000021774 | |
0.000000022924 | |
0.000000023069 | |
0.000000023091 | |
0.000000022981 | |
0.000000024219 | |
0.000000024835 | |
0.000000024651 | |
0.000000024311 | |
0.000000025245 | |
0.000000025352 | |
0.000000025085 | |
0.000000024836 | |
0.000000023245 | |
0.000000021764 | |
0.000000022846 | |
0.000000022263 | |
0.000000022319 | |
0.000000022820 | |
0.000000023466 | |
0.000000024483 | |
0.000000024117 | |
0.000000025817 | |
0.000000024587 | |
0.000000023135 | |
0.000000023453 | |
0.000000023164 | |
0.000000023027 | |
0.000000024161 | |
0.000000022395 | |
0.000000022142 | |
0.000000022027 | |
0.000000021163 | |
0.000000021452 | |
0.000000021650 | |
0.000000022427 | |
0.000000020343 | |
0.000000020187 | |
0.000000019906 | |
0.000000020173 | |
0.000000019098 | |
0.000000018965 | |
0.000000019254 | |
0.000000019008 | |
0.000000019604 | |
0.000000020273 | |
0.000000019556 | |
0.000000020154 | |
0.000000019992 | |
0.000000019564 | |
0.000000020770 | |
0.000000019903 | |
0.000000018594 | |
0.000000018122 | |
0.000000020448 | |
0.000000021027 | |
0.000000021592 | |
0.000000021742 | |
0.000000022567 | |
0.000000022040 | |
0.000000022823 | |
0.000000023446 | |
0.000000023531 | |
0.000000023025 | |
0.000000024459 | |
0.000000025456 | |
0.000000025586 | |
0.000000027174 | |
0.000000027542 | |
0.000000027113 | |
0.000000027640 | |
0.000000027017 | |
0.000000026331 | |
0.000000026773 | |
0.000000026695 | |
0.000000024701 | |
0.000000025960 | |
0.000000025483 | |
0.000000025772 | |
0.000000024909 | |
0.000000023964 | |
0.000000025676 | |
0.000000024599 | |
0.000000027947 | |
0.000000028564 | |
0.000000028774 | |
0.000000028983 | |
0.000000028670 | |
0.000000028580 | |
0.000000028232 | |
0.000000027925 | |
0.000000028025 | |
0.000000029058 | |
0.000000031199 | |
0.000000030873 | |
0.000000031158 | |
0.000000030666 | |
0.000000031563 | |
0.000000031752 | |
0.000000032602 | |
0.000000036041 | |
0.000000035635 | |
0.000000027245 | |
0.000000027315 | |
0.000000024589 | |
0.000000024491 | |
0.000000024651 | |
0.000000024510 | |
0.000000024062 | |
0.000000023225 | |
0.000000024364 | |
0.000000024651 | |
0.000000024792 | |
0.000000025424 | |
0.000000025579 | |
0.000000026530 | |
0.000000026433 | |
0.000000026492 | |
0.000000026537 | |
0.000000027143 | |
0.000000025388 | |
0.000000025875 | |
0.000000026746 | |
0.000000026552 | |
0.000000027051 | |
0.000000025981 | |
0.000000024779 | |
0.000000025361 | |
0.000000025159 | |
0.000000025545 | |
0.000000027729 | |
0.000000027872 | |
0.000000027658 | |
0.000000027718 | |
0.000000026989 | |
0.000000028036 | |
0.000000028225 | |
0.000000029195 | |
0.000000028563 | |
0.000000029052 | |
0.000000029919 | |
0.000000029371 | |
0.000000028792 | |
0.000000028868 | |
0.000000029124 | |
0.000000027713 | |
0.000000026996 | |
0.000000026465 | |
0.000000026375 | |
0.000000026773 | |
0.000000026159 | |
0.000000027960 | |
0.000000027617 | |
0.000000028460 | |
0.000000028999 | |
0.000000028374 | |
0.000000027778 | |
0.000000029412 | |
0.000000030170 | |
0.000000028928 | |
0.000000029268 | |
0.000000029800 | |
0.000000029156 | |
0.000000028499 | |
0.000000029819 | |
0.000000030159 | |
0.000000029894 | |
0.000000029995 | |
0.000000029197 | |
0.000000027897 | |
0.000000027574 | |
0.000000027914 | |
0.000000027193 | |
0.000000028267 | |
0.000000028645 | |
0.000000027865 | |
0.000000028611 | |
0.000000028120 | |
0.000000027996 | |
0.000000029172 | |
0.000000029438 | |
0.000000029382 | |
0.000000028796 | |
0.000000029099 | |
0.000000028907 | |
0.000000027697 | |
0.000000027511 | |
0.000000027559 | |
0.000000027965 | |
0.000000027356 | |
0.000000028764 | |
0.000000027138 | |
0.000000026651 | |
0.000000026192 | |
0.000000026311 | |
0.000000026273 | |
0.000000026434 | |
0.000000026123 | |
0.000000029274 | |
0.000000029488 | |
0.000000029022 | |
0.000000028679 | |
0.000000028459 | |
0.000000028461 | |
0.000000027935 | |
0.000000027899 | |
0.000000027632 | |
0.000000027873 | |
0.000000026881 | |
0.000000026766 | |
0.000000027829 | |
0.000000027306 | |
0.000000026907 | |
0.000000027735 | |
0.000000027857 | |
0.000000028773 | |
0.000000030039 | |
0.000000030697 | |
0.000000031094 | |
0.000000031992 | |
0.000000030979 | |
0.000000030348 | |
0.000000031112 | |
0.000000030888 | |
0.000000030907 | |
0.000000031495 | |
0.000000031483 | |
0.000000031836 | |
0.000000032453 | |
0.000000032663 | |
0.000000031849 | |
0.000000031166 | |
0.000000030383 | |
0.000000029892 | |
0.000000030649 | |
0.000000031007 | |
0.000000031419 | |
0.000000031588 | |
0.000000032605 | |
0.000000032932 | |
0.000000033206 | |
0.000000034044 | |
0.000000033963 | |
0.000000033551 | |
0.000000033236 | |
0.000000032714 | |
0.000000032335 | |
0.000000032263 | |
0.000000032425 | |
0.000000033299 | |
0.000000033763 | |
0.000000032617 | |
0.000000031579 | |
0.000000031761 | |
0.000000032265 | |
0.000000032536 | |
0.000000031957 | |
0.000000031949 | |
0.000000032590 | |
0.000000030271 | |
0.000000030816 | |
0.000000030547 | |
0.000000030596 | |
0.000000030597 | |
0.000000031238 | |
0.000000031485 | |
0.000000031353 | |
0.000000031875 | |
0.000000034401 | |
0.000000034622 | |
0.000000033524 | |
0.000000033417 | |
0.000000033771 | |
0.000000034177 | |
0.000000033844 | |
0.000000033619 | |
0.000000032140 | |
0.000000032160 | |
0.000000034204 | |
0.000000035841 | |
0.000000034571 | |
0.000000032745 | |
0.000000031902 | |
0.000000032884 | |
0.000000031761 | |
0.000000031600 | |
0.000000031070 | |
0.000000029773 | |
0.000000029628 | |
0.000000029791 | |
0.000000029584 | |
0.000000030601 | |
0.000000029912 | |
0.000000476622 | |
0.000000495767 | |
0.000000537662 | |
0.000000528346 | |
0.000000540906 | |
0.000000532092 | |
0.000000518789 | |
0.000000505700 | |
0.000000495754 | |
0.000000496844 | |
0.000000515493 | |
0.000000537217 | |
0.000000551185 | |
0.000000545115 | |
0.000000553629 | |
0.000000546770 | |
0.000000546612 | |
0.000000556777 | |
0.000000577845 | |
0.000000562860 | |
0.000000555081 | |
0.000000589887 | |
0.000000615996 | |
0.000000644081 | |
0.000000636886 | |
0.000000607593 | |
0.000000607614 | |
0.000000610630 | |
0.000000627916 | |
0.000000632298 | |
0.000000625888 | |
0.000000638303 | |
0.000000622869 | |
0.000000616718 | |
0.000000036518 | |
0.000000034105 | |
0.000000033508 | |
0.000000032941 | |
0.000000033535 | |
0.000000036639 | |
0.000000036037 | |
0.000000034270 | |
0.000000034906 | |
0.000000033634 | |
0.000000033048 | |
0.000000033779 | |
0.000000033647 | |
0.000000033998 | |
0.000000034934 | |
0.000000034146 | |
0.000000034162 | |
0.000000032749 | |
0.000000031891 | |
0.000000031581 |