История на дневни ставки IRR /INR тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 ирански риал = 0.0057324 индийска рупия
минимум на
1 ирански риал = 0.0011315 индийска рупия
Date | IRR/INR |
---|---|
0.0019771 | |
0.0019850 | |
0.0019838 | |
0.0019819 | |
0.0019847 | |
0.0019791 | |
0.0019844 | |
0.0019839 | |
0.0019723 | |
0.0019692 | |
0.0019727 | |
0.0019713 | |
0.0019718 | |
0.0019746 | |
0.0019755 | |
0.0019775 | |
0.0019761 | |
0.0019690 | |
0.0019759 | |
0.0019761 | |
0.0019674 | |
0.0019664 | |
0.0019720 | |
0.0019741 | |
0.0019731 | |
0.0019710 | |
0.0019677 | |
0.0019708 | |
0.0019698 | |
0.0019652 | |
0.0019692 | |
0.0019715 | |
0.0019730 | |
0.0019658 | |
0.0019695 | |
0.0019631 | |
0.0019582 | |
0.0019572 | |
0.0019672 | |
0.0019688 | |
0.0019568 | |
0.0019443 | |
0.0019353 | |
0.0019533 | |
0.0019527 | |
0.0019386 | |
0.0019410 | |
0.0019382 | |
0.0019488 | |
0.0019495 | |
0.0019522 | |
0.0019592 | |
0.0019472 | |
0.0019358 | |
0.0019344 | |
0.0019362 | |
0.0019409 | |
0.0019496 | |
0.0019362 | |
0.0019539 | |
0.0019863 | |
0.0019538 | |
0.0019599 | |
0.0019332 | |
0.0019448 | |
0.0019612 | |
0.0019613 | |
0.0019763 | |
0.0019857 | |
0.0019947 | |
0.0019987 | |
0.0019547 | |
0.0019235 | |
0.0019321 | |
0.0019102 | |
0.0019321 | |
0.0019512 | |
0.0019565 | |
0.0019408 | |
0.0019485 | |
0.0019289 | |
0.0019272 | |
0.0018865 | |
0.0018760 | |
0.0018935 | |
0.0018905 | |
0.0018863 | |
0.0018807 | |
0.0018818 | |
0.0018644 | |
0.0018825 | |
0.0018897 | |
0.0018767 | |
0.0018640 | |
0.0018522 | |
0.0018402 | |
0.0018500 | |
0.0018419 | |
0.0018291 | |
0.0018317 | |
0.0018350 | |
0.0018290 | |
0.0018113 | |
0.0018070 | |
0.0018040 | |
0.0018083 | |
0.0018251 | |
0.0017832 | |
0.0017713 | |
0.0017914 | |
0.0017671 | |
0.0017646 | |
0.0017667 | |
0.0017575 | |
0.0017518 | |
0.0017610 | |
0.0017736 | |
0.0017931 | |
0.0017947 | |
0.0017834 | |
0.0017765 | |
0.0017617 | |
0.0017617 | |
0.0017496 | |
0.0017713 | |
0.0017773 | |
0.0017828 | |
0.0017871 | |
0.0017673 | |
0.0017501 | |
0.0017452 | |
0.0017439 | |
0.0017326 | |
0.0017386 | |
0.0017568 | |
0.0017588 | |
0.0017666 | |
0.0017637 | |
0.0017623 | |
0.0017791 | |
0.0017694 | |
0.0017651 | |
0.0017643 | |
0.0017607 | |
0.0017381 | |
0.0017292 | |
0.0017216 | |
0.0017299 | |
0.0017402 | |
0.0017456 | |
0.0017537 | |
0.0017769 | |
0.0017784 | |
0.0017811 | |
0.0017404 | |
0.0017276 | |
0.0017191 | |
0.0017223 | |
0.0017416 | |
0.0017412 | |
0.0017209 | |
0.0017252 | |
0.0017321 | |
0.0017366 | |
0.0017331 | |
0.0017383 | |
0.0017461 | |
0.0017359 | |
0.0017467 | |
0.0017560 | |
0.0017493 | |
0.0017530 | |
0.0017575 | |
0.0017633 | |
0.0017660 | |
0.0017565 | |
0.0017684 | |
0.0017563 | |
0.0017432 | |
0.0017421 | |
0.0017365 | |
0.0017519 | |
0.0017475 | |
0.0017429 | |
0.0017444 | |
0.0017443 | |
0.0017621 | |
0.0017752 | |
0.0017783 | |
0.0017851 | |
0.0017766 | |
0.0017753 | |
0.0017863 | |
0.0017700 | |
0.0017915 | |
0.0018000 | |
0.0018045 | |
0.0017909 | |
0.0017935 | |
0.0018023 | |
0.0017958 | |
0.0018035 | |
0.0017965 | |
0.0018094 | |
0.0018191 | |
0.0018112 | |
0.0018044 | |
0.0017910 | |
0.0018186 | |
0.0017648 | |
0.0017678 | |
0.0017298 | |
0.0017112 | |
0.0016948 | |
0.0016934 | |
0.0016940 | |
0.0016969 | |
0.0016871 | |
0.0016798 | |
0.0017052 | |
0.0016939 | |
0.0016915 | |
0.0016840 | |
0.0016856 | |
0.0017013 | |
0.0017026 | |
0.0017087 | |
0.0016998 | |
0.0016812 | |
0.0016802 | |
0.0016843 | |
0.0016921 | |
0.0016884 | |
0.0016778 | |
0.0016815 | |
0.0017043 | |
0.0017047 | |
0.0017093 | |
0.0017105 | |
0.0017044 | |
0.0016930 | |
0.0016901 | |
0.0016328 | |
0.0016371 | |
0.0016279 | |
0.0016300 | |
0.0016366 | |
0.0016450 | |
0.0016597 | |
0.0016514 | |
0.0016428 | |
0.0016269 | |
0.0016589 | |
0.0016770 | |
0.0016485 | |
0.0016583 | |
0.0016554 | |
0.0016498 | |
0.0016521 | |
0.0016436 | |
0.0016372 | |
0.0016299 | |
0.0016578 | |
0.0016841 | |
0.0016823 | |
0.0016955 | |
0.0016918 | |
0.0017028 | |
0.0016886 | |
0.0016909 | |
0.0016595 | |
0.0016367 | |
0.0016523 | |
0.0016654 | |
0.0017004 | |
0.0017064 | |
0.0016595 | |
0.0016664 | |
0.0016872 | |
0.0017161 | |
0.0017147 | |
0.0017320 | |
0.0017343 | |
0.0017359 | |
0.0017386 | |
0.0016997 | |
0.0016840 | |
0.0016807 | |
0.0016816 | |
0.0016485 | |
0.0016206 | |
0.0016163 | |
0.0016207 | |
0.0015687 | |
0.0015676 | |
0.0015818 | |
0.0015820 | |
0.0015997 | |
0.0016116 | |
0.0016017 | |
0.0016053 | |
0.0015981 | |
0.0015900 | |
0.0016002 | |
0.0016196 | |
0.0016108 | |
0.0017923 | |
0.0017745 | |
0.0017770 | |
0.0017472 | |
0.0017235 | |
0.0017327 | |
0.0017223 | |
0.0017359 | |
0.0017324 | |
0.0017424 | |
0.0017413 | |
0.0017381 | |
0.0017381 | |
0.0017406 | |
0.0017284 | |
0.0017723 | |
0.0017653 | |
0.0017728 | |
0.0017929 | |
0.0018021 | |
0.0018212 | |
0.0018307 | |
0.0018497 | |
0.0018537 | |
0.0018736 | |
0.0018849 | |
0.0018658 | |
0.0018779 | |
0.0018983 | |
0.0019209 | |
0.0019459 | |
0.0019578 | |
0.0019542 | |
0.0019274 | |
0.0019240 | |
0.0019284 | |
0.0019390 | |
0.0019546 | |
0.0019531 | |
0.0019500 | |
0.0019629 | |
0.0019706 | |
0.0019722 | |
0.0019798 | |
0.0019965 | |
0.0019843 | |
0.0019871 | |
0.0019860 | |
0.0019828 | |
0.0019879 | |
0.0019877 | |
0.0019728 | |
0.0019830 | |
0.0019795 | |
0.0019873 | |
0.0019864 | |
0.0019923 | |
0.0020027 | |
0.0020035 | |
0.0020140 | |
0.0020401 | |
0.0020557 | |
0.0020573 | |
0.0020643 | |
0.0020650 | |
0.0020745 | |
0.0020970 | |
0.0021022 | |
0.0021028 | |
0.0021027 | |
0.0021023 | |
0.0020958 | |
0.0021003 | |
0.0020909 | |
0.0021160 | |
0.0021354 | |
0.0021276 | |
0.0021172 | |
0.0020960 | |
0.0020981 | |
0.0021133 | |
0.0022213 | |
0.0022120 | |
0.0022118 | |
0.0022128 | |
0.0022245 | |
0.0022186 | |
0.0022104 | |
0.0022306 | |
0.0022347 | |
0.0022236 | |
0.0022219 | |
0.0022176 | |
0.0022408 | |
0.0022313 | |
0.0021928 | |
0.0022133 | |
0.0022169 | |
0.0022111 | |
0.0021920 | |
0.0021970 | |
0.0022041 | |
0.0022218 | |
0.0022062 | |
0.0021967 | |
0.0021890 | |
0.0021988 | |
0.0022007 | |
0.0021989 | |
0.0021930 | |
0.0022118 | |
0.0021969 | |
0.0022236 | |
0.0022238 | |
0.0022798 | |
0.0022720 | |
0.0022638 | |
0.0022451 | |
0.0022616 | |
0.0022527 | |
0.0022389 | |
0.0022138 | |
0.0022037 | |
0.0022007 | |
0.0022111 | |
0.0022302 | |
0.0022291 | |
0.0022236 | |
0.0022117 | |
0.0022077 | |
0.0022152 | |
0.0021870 | |
0.0021674 | |
0.0021657 | |
0.0021613 | |
0.0021753 | |
0.0022111 | |
0.0021941 | |
0.0022123 | |
0.0022285 | |
0.0022154 | |
0.0022339 | |
0.0021970 | |
0.0021450 | |
0.0021637 | |
0.0021697 | |
0.0021499 | |
0.0021530 | |
0.0021525 | |
0.0021753 | |
0.0021781 | |
0.0022047 | |
0.0022098 | |
0.0022113 | |
0.0022312 | |
0.0022455 | |
0.0022577 | |
0.0022501 | |
0.0022448 | |
0.0022341 | |
0.0022180 | |
0.0022152 | |
0.0022338 | |
0.0022317 | |
0.0022525 | |
0.0022517 | |
0.0022310 | |
0.0022531 | |
0.0022560 | |
0.0022568 | |
0.0022471 | |
0.0022475 | |
0.0022604 | |
0.0022808 | |
0.0023331 | |
0.0023514 | |
0.0023509 | |
0.0023491 | |
0.0023037 | |
0.0023140 | |
0.0023118 | |
0.0023120 | |
0.0023039 | |
0.0023013 | |
0.0022983 | |
0.0022990 | |
0.0022928 | |
0.0023119 | |
0.0023113 | |
0.0022887 | |
0.0022981 | |
0.0022693 | |
0.0022790 | |
0.0022935 | |
0.0023069 | |
0.0023245 | |
0.0023228 | |
0.0023101 | |
0.0023277 | |
0.0023320 | |
0.0023303 | |
0.0023463 | |
0.0023528 | |
0.0023497 | |
0.0023134 | |
0.0023154 | |
0.0022973 | |
0.0022915 | |
0.0023485 | |
0.0023607 | |
0.0023957 | |
0.0023868 | |
0.0023811 | |
0.0023749 | |
0.0023725 | |
0.0024324 | |
0.0024518 | |
0.0024457 | |
0.0024934 | |
0.0024965 | |
0.0024882 | |
0.0025100 | |
0.0025195 | |
0.0025411 | |
0.0024830 | |
0.0024805 | |
0.0025145 | |
0.0024982 | |
0.0025016 | |
0.0024950 | |
0.0024654 | |
0.0025144 | |
0.0025187 | |
0.0025176 | |
0.0025317 | |
0.0024734 | |
0.0024765 | |
0.0024695 | |
0.0024715 | |
0.0024772 | |
0.0025274 | |
0.0025249 | |
0.0025361 | |
0.0026229 | |
0.0026672 | |
0.0025938 | |
0.0025431 | |
0.0024616 | |
0.0024608 | |
0.0048470 | |
0.0048710 | |
0.0048846 | |
0.0049490 | |
0.0048396 | |
0.0048560 | |
0.0047191 | |
0.0047148 | |
0.0046224 | |
0.0045261 | |
0.0044824 | |
0.0044630 | |
0.0043943 | |
0.0044183 | |
0.0044034 | |
0.0044465 | |
0.0044520 | |
0.0044265 | |
0.0043920 | |
0.0044094 | |
0.0044356 | |
0.0044790 | |
0.0043602 | |
0.0044122 | |
0.0043840 | |
0.0043283 | |
0.0043921 | |
0.0043746 | |
0.0044528 | |
0.0044968 | |
0.0044754 | |
0.0044722 | |
0.0044634 | |
0.0044241 | |
0.0044516 | |
0.0045455 | |
0.0044700 | |
0.0044704 | |
0.0044332 | |
0.0044022 | |
0.0043505 | |
0.0043066 | |
0.0042788 | |
0.0042653 | |
0.0043611 | |
0.0044051 | |
0.0045082 | |
0.0045310 | |
0.0045275 | |
0.0045332 | |
0.0045053 | |
0.0045306 | |
0.0045159 | |
0.0045440 | |
0.0045131 | |
0.0045544 | |
0.0045107 | |
0.0046473 | |
0.0045537 | |
0.0045368 | |
0.0045362 | |
0.0045037 | |
0.0044736 | |
0.0043945 | |
0.0043152 | |
0.0042907 | |
0.0044460 | |
0.0043722 | |
0.0043319 | |
0.0042991 | |
0.0043300 | |
0.0042523 | |
0.0042314 | |
0.0042193 | |
0.0041901 | |
0.0041638 | |
0.0042102 | |
0.0043476 | |
0.0043969 | |
0.0044228 | |
0.0045629 | |
0.0046923 | |
0.0048390 | |
0.0047600 | |
0.0047984 | |
0.0048180 | |
0.0047264 | |
0.0056537 | |
0.0057109 | |
0.0046417 | |
0.0045264 | |
0.0045382 | |
0.0046871 | |
0.0046370 | |
0.0046027 | |
0.0045875 | |
0.0045986 | |
0.0044612 | |
0.0044064 | |
0.0043369 | |
0.0043485 | |
0.0043039 | |
0.0043045 | |
0.0042567 | |
0.0041809 | |
0.0042001 | |
0.0042264 | |
0.0042031 | |
0.0041747 | |
0.0041335 | |
0.0039416 | |
0.0042122 | |
0.0042251 | |
0.0042460 | |
0.0042621 | |
0.0042669 | |
0.0042640 | |
0.0042372 | |
0.0042419 | |
0.0042588 | |
0.0042585 | |
0.0042665 | |
0.0043123 | |
0.0043731 | |
0.0043627 | |
0.0043638 | |
0.0043809 | |
0.0043487 | |
0.0043873 | |
0.0043865 | |
0.0044256 | |
0.0043915 | |
0.0043813 | |
0.0043763 | |
0.0043073 | |
0.0043512 | |
0.0043662 | |
0.0043412 | |
0.0043312 | |
0.0044223 | |
0.0043804 | |
0.0043474 | |
0.0042770 | |
0.0042673 | |
0.0042477 | |
0.0042007 | |
0.0042359 | |
0.0043428 | |
0.0043787 | |
0.0045670 | |
0.0046378 | |
0.0046522 | |
0.0046893 | |
0.0046663 | |
0.0046727 | |
0.0046155 | |
0.0046184 | |
0.0047006 | |
0.0047160 | |
0.0046878 | |
0.0046762 | |
0.0046214 | |
0.0045757 | |
0.0046420 | |
0.0047003 | |
0.0046308 | |
0.0047060 | |
0.0045822 | |
0.0044705 | |
0.0044805 | |
0.0044558 | |
0.0045091 | |
0.0045048 | |
0.0044948 | |
0.0045263 | |
0.0046088 | |
0.0046134 | |
0.0046150 | |
0.0046505 | |
0.0046684 | |
0.0046895 | |
0.0047289 | |
0.0046756 | |
0.0046608 | |
0.0046011 | |
0.0045830 | |
0.0046748 | |
0.0046995 | |
0.0047274 | |
0.0047116 | |
0.0046947 | |
0.0046810 | |
0.0046844 | |
0.0046502 | |
0.0046876 | |
0.0047329 | |
0.0047168 | |
0.0046603 | |
0.0046973 | |
0.0048005 | |
0.0048397 | |
0.0048681 | |
0.0048986 | |
0.0048960 | |
0.0049227 | |
0.0048961 | |
0.0049015 | |
0.0048030 | |
0.0047722 | |
0.0048461 | |
0.0048425 | |
0.0049235 | |
0.0048744 | |
0.0048465 | |
0.0048923 | |
0.0048676 | |
0.0048818 | |
0.0048460 | |
0.0048517 | |
0.0048503 | |
0.0050215 | |
0.0050433 | |
0.0049845 | |
0.0049709 | |
0.0049975 | |
0.0050436 | |
0.0052756 | |
0.0051847 | |
0.0052304 | |
0.0052980 | |
0.0053578 | |
0.0051500 | |
0.0050742 | |
0.0050663 | |
0.0050299 | |
0.0049181 | |
0.0048713 | |
0.0049215 | |
0.0049125 | |
0.0049132 | |
0.0048242 | |
0.0047726 | |
0.0048848 | |
0.0049618 | |
0.0049285 | |
0.0048460 | |
0.0047423 | |
0.0048668 | |
0.0051320 | |
0.0050455 | |
0.0049424 | |
0.0049069 | |
0.0048608 | |
0.0046820 | |
0.0047587 | |
0.0046338 | |
0.0045925 | |
0.0046511 | |
0.0046382 | |
0.0044955 | |
0.0045859 | |
0.0046268 | |
0.0046596 | |
0.0046938 | |
0.0046989 | |
0.0046660 | |
0.0046343 | |
0.0046133 | |
0.0046774 | |
0.0045812 | |
0.0046717 | |
0.0045915 | |
0.0045347 | |
0.0043900 | |
0.0044729 | |
0.0044537 | |
0.0044106 | |
0.0043838 | |
0.0043413 | |
0.0043681 | |
0.0044003 | |
0.0043449 | |
0.0043380 | |
0.0042663 | |
0.0042314 | |
0.0042258 | |
0.0042340 | |
0.0042198 | |
0.0042700 | |
0.0042234 | |
0.0042107 | |
0.0042175 | |
0.0042169 | |
0.0042317 | |
0.0042128 | |
0.0042272 | |
0.0042443 | |
0.0042078 | |
0.0042100 | |
0.0042066 | |
0.0042183 | |
0.0042678 | |
0.0042063 | |
0.0042316 | |
0.0042666 | |
0.0042508 | |
0.0043495 | |
0.0043575 | |
0.0043651 | |
0.0044109 | |
0.0044119 | |
0.0043686 | |
0.0043412 | |
0.0043502 | |
0.0043309 | |
0.0043416 | |
0.0043458 | |
0.0043693 | |
0.0043943 | |
0.0043770 | |
0.0043906 | |
0.0043616 | |
0.0043712 | |
0.0043751 | |
0.0043920 | |
0.0043930 | |
0.0044343 | |
0.0044915 | |
0.0045218 | |
0.0046187 | |
0.0046601 | |
0.0046801 | |
0.0047636 | |
0.0047750 | |
0.0048062 | |
0.0047695 | |
0.0047611 | |
0.0047619 | |
0.0047717 | |
0.0047835 | |
0.0047809 | |
0.0048019 | |
0.0048072 | |
0.0048040 | |
0.0048124 | |
0.0048395 | |
0.0048352 | |
0.0048381 | |
0.0048566 | |
0.0048721 | |
0.0048688 | |
0.0048541 | |
0.0048705 | |
0.0049151 | |
0.0049244 | |
0.0049710 | |
0.0049759 | |
0.0049805 | |
0.0050088 | |
0.0050275 | |
0.0050456 | |
0.0050583 | |
0.0050593 | |
0.0050749 | |
0.0050731 | |
0.0050873 | |
0.0051037 | |
0.0050640 | |
0.0050201 | |
0.0050161 | |
0.0050419 | |
0.0049906 | |
0.0049841 | |
0.0050114 | |
0.0050300 | |
0.0049613 | |
0.0049580 | |
0.0049219 | |
0.0049073 | |
0.0049124 | |
0.0049262 | |
0.0048932 | |
0.0048642 | |
0.0048880 | |
0.0048528 | |
0.0048609 | |
0.0048419 | |
0.0048669 | |
0.0048617 | |
0.0048431 | |
0.0048427 | |
0.0048307 | |
0.0048470 | |
0.0048556 | |
0.0048628 | |
0.0049502 | |
0.0049588 | |
0.0049539 | |
0.0050713 | |
0.0051014 | |
0.0050600 | |
0.0050430 | |
0.0050249 | |
0.0050579 | |
0.0049707 | |
0.0049832 | |
0.0049614 | |
0.0049488 | |
0.0049032 | |
0.0048407 | |
0.0048588 | |
0.0048554 | |
0.0048656 | |
0.0048720 | |
0.0048436 | |
0.0048331 | |
0.0048316 | |
0.0048204 | |
0.0048362 | |
0.0048396 | |
0.0048388 | |
0.0048425 | |
0.0048367 | |
0.0048505 | |
0.0048603 | |
0.0048599 | |
0.0048628 | |
0.0048592 | |
0.0048634 | |
0.0048752 | |
0.0048869 | |
0.0049073 | |
0.0049122 | |
0.0049120 | |
0.0049193 | |
0.0049237 | |
0.0049228 | |
0.0049103 | |
0.0049293 | |
0.0049256 | |
0.0049466 | |
0.0049285 | |
0.0048894 | |
0.0049324 | |
0.0049525 | |
0.0049377 | |
0.0049616 | |
0.0049399 | |
0.0049748 | |
0.0049817 | |
0.0049957 | |
0.0049694 | |
0.0050916 | |
0.0051171 | |
0.0051246 | |
0.0051466 | |
0.0051782 | |
0.0052288 | |
0.0052414 | |
0.0052235 | |
0.0052377 | |
0.0052453 | |
0.0052376 | |
0.0052934 | |
0.0052934 | |
0.0053009 | |
0.0052888 | |
0.0053236 | |
0.0054061 | |
0.0053175 | |
0.0052828 | |
0.0054390 | |
0.0053722 | |
0.0052920 | |
0.0053241 | |
0.0052934 | |
0.0051975 | |
0.0053001 | |
0.0053000 | |
0.0052874 | |
0.0053084 | |
0.0051978 | |
0.0052329 | |
0.0050269 | |
0.0050842 | |
0.0051066 | |
0.0050865 | |
0.0051462 |