История на дневни ставки IQD /AWG тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 иракски динар = 0.0016407 арубски флорин
минимум на
1 иракски динар = 0.0005756 арубски флорин
Date | IQD/AWG |
---|---|
0.0013754 | |
0.0013740 | |
0.0013742 | |
0.0013746 | |
0.0013762 | |
0.0013797 | |
0.0013763 | |
0.0013742 | |
0.0013705 | |
0.0013738 | |
0.0013751 | |
0.0013761 | |
0.0013743 | |
0.0013742 | |
0.0013725 | |
0.0013754 | |
0.0013760 | |
0.0013772 | |
0.0013764 | |
0.0013713 | |
0.0013735 | |
0.0013771 | |
0.0013751 | |
0.0013743 | |
0.0013759 | |
0.0013586 | |
0.0013740 | |
0.0013739 | |
0.0013747 | |
0.0013763 | |
0.0013757 | |
0.0013743 | |
0.0013738 | |
0.0013746 | |
0.0013760 | |
0.0013768 | |
0.0013735 | |
0.0013742 | |
0.0013764 | |
0.0013738 | |
0.0013767 | |
0.0013755 | |
0.0013768 | |
0.0013765 | |
0.0013738 | |
0.0013768 | |
0.0013768 | |
0.0013760 | |
0.0013756 | |
0.0013765 | |
0.0013773 | |
0.0013737 | |
0.0013748 | |
0.0013740 | |
0.0012329 | |
0.0013678 | |
0.0012320 | |
0.0012321 | |
0.0012331 | |
0.0012349 | |
0.0012330 | |
0.0012332 | |
0.0012332 | |
0.0012339 | |
0.0012343 | |
0.0012333 | |
0.0012331 | |
0.0012331 | |
0.0012332 | |
0.0012349 | |
0.0012359 | |
0.0012335 | |
0.0012352 | |
0.0012343 | |
0.0012328 | |
0.0012330 | |
0.0012326 | |
0.0012382 | |
0.0012348 | |
0.0012329 | |
0.0012346 | |
0.0012333 | |
0.0012355 | |
0.0012326 | |
0.0012366 | |
0.0012362 | |
0.0012368 | |
0.0012348 | |
0.0012326 | |
0.0012346 | |
0.0012294 | |
0.0012291 | |
0.0012260 | |
0.0012318 | |
0.0012312 | |
0.0012331 | |
0.0012329 | |
0.0012329 | |
0.0012342 | |
0.0012331 | |
0.0012329 | |
0.0012294 | |
0.0012328 | |
0.0012330 | |
0.0012332 | |
0.0012337 | |
0.0012345 | |
0.0012326 | |
0.0012335 | |
0.0012329 | |
0.0012335 | |
0.0012325 | |
0.0012302 | |
0.0012334 | |
0.0012331 | |
0.0012332 | |
0.0012328 | |
0.0012330 | |
0.0012334 | |
0.0012337 | |
0.0012335 | |
0.0012332 | |
0.0012333 | |
0.0012345 | |
0.0012334 | |
0.0012337 | |
0.0012329 | |
0.0012331 | |
0.0012331 | |
0.0012326 | |
0.0012333 | |
0.0012331 | |
0.0012341 | |
0.0012341 | |
0.0012335 | |
0.0012339 | |
0.0012341 | |
0.0012338 | |
0.0012335 | |
0.0012366 | |
0.0012334 | |
0.0012342 | |
0.0012331 | |
0.0012329 | |
0.0012330 | |
0.0012333 | |
0.0012336 | |
0.0012324 | |
0.0012327 | |
0.0012248 | |
0.0012308 | |
0.0012316 | |
0.0012343 | |
0.0012321 | |
0.0012350 | |
0.0012324 | |
0.0012329 | |
0.0012329 | |
0.0012326 | |
0.0012337 | |
0.0012325 | |
0.0012331 | |
0.0012320 | |
0.0012333 | |
0.0012325 | |
0.0012327 | |
0.0012317 | |
0.0012334 | |
0.0012320 | |
0.0015098 | |
0.0015095 | |
0.0015088 | |
0.0015090 | |
0.0015094 | |
0.0015113 | |
0.0015091 | |
0.0015096 | |
0.0015090 | |
0.0015097 | |
0.0015075 | |
0.0015099 | |
0.0015126 | |
0.0015113 | |
0.0015099 | |
0.0015078 | |
0.0015091 | |
0.0015074 | |
0.0015120 | |
0.0015098 | |
0.0015101 | |
0.0015104 | |
0.0015104 | |
0.0015098 | |
0.0015097 | |
0.0015126 | |
0.0015126 | |
0.0015126 | |
0.0015126 | |
0.0015100 | |
0.0015075 | |
0.0015122 | |
0.0015126 | |
0.0015101 | |
0.0015100 | |
0.0015109 | |
0.0015120 | |
0.0015120 | |
0.0015095 | |
0.0015120 | |
0.0015146 | |
0.0015120 | |
0.0015126 | |
0.0015092 | |
0.0015098 | |
0.0015096 | |
0.0015080 | |
0.0015096 | |
0.0015094 | |
0.0015092 | |
0.0015091 | |
0.0015091 | |
0.0015099 | |
0.0015139 | |
0.0015097 | |
0.0015126 | |
0.0015097 | |
0.0015097 | |
0.0015101 | |
0.0015123 | |
0.0015144 | |
0.0015120 | |
0.0015074 | |
0.0015098 | |
0.0015055 | |
0.0015105 | |
0.0015126 | |
0.0015116 | |
0.0015091 | |
0.0015100 | |
0.0015087 | |
0.0015082 | |
0.0015112 | |
0.0015076 | |
0.0015099 | |
0.0015134 | |
0.0015109 | |
0.0015044 | |
0.0015113 | |
0.0015101 | |
0.0015157 | |
0.0015126 | |
0.0015048 | |
0.0015101 | |
0.0015102 | |
0.0015103 | |
0.0015102 | |
0.0015093 | |
0.0015102 | |
0.0015101 | |
0.0015101 | |
0.0015126 | |
0.0015053 | |
0.0015145 | |
0.0015110 | |
0.0015099 | |
0.0015088 | |
0.0015050 | |
0.0015113 | |
0.0015113 | |
0.0015083 | |
0.0015101 | |
0.0015113 | |
0.0015113 | |
0.0015097 | |
0.0015101 | |
0.0015126 | |
0.0015099 | |
0.0015118 | |
0.0015126 | |
0.0015091 | |
0.0015116 | |
0.0015099 | |
0.0015098 | |
0.0015130 | |
0.0015081 | |
0.0015103 | |
0.0015074 | |
0.0015095 | |
0.0015102 | |
0.0015021 | |
0.0015029 | |
0.0015050 | |
0.0015050 | |
0.0015063 | |
0.0015077 | |
0.0014994 | |
0.0015029 | |
0.0015032 | |
0.0015023 | |
0.0015025 | |
0.0015013 | |
0.0015000 | |
0.0014997 | |
0.0014992 | |
0.0015031 | |
0.0015063 | |
0.0014997 | |
0.0015020 | |
0.0015006 | |
0.0015080 | |
0.0015030 | |
0.0014941 | |
0.0015076 | |
0.0015036 | |
0.0015025 | |
0.0015046 | |
0.0015024 | |
0.0014999 | |
0.0015134 | |
0.0015065 | |
0.0015142 | |
0.0015066 | |
0.0015028 | |
0.0015030 | |
0.0015039 | |
0.0015039 | |
0.0014996 | |
0.0015027 | |
0.0015001 | |
0.0015273 | |
0.0015264 | |
0.0015344 | |
0.0015348 | |
0.0015376 | |
0.0015369 | |
0.0015361 | |
0.0015361 | |
0.0015329 | |
0.0015337 | |
0.0015365 | |
0.0015339 | |
0.0015354 | |
0.0015437 | |
0.0015378 | |
0.0015263 | |
0.0015408 | |
0.0015514 | |
0.0015402 | |
0.0015414 | |
0.0015407 | |
0.0015402 | |
0.0015408 | |
0.0015303 | |
0.0015433 | |
0.0015455 | |
0.0015434 | |
0.0015248 | |
0.0015218 | |
0.0015220 | |
0.0015209 | |
0.0015220 | |
0.0015231 | |
0.0015217 | |
0.0015226 | |
0.0015224 | |
0.0015226 | |
0.0015234 | |
0.0015226 | |
0.0015225 | |
0.0015230 | |
0.0015226 | |
0.0015224 | |
0.0015225 | |
0.0015228 | |
0.0015214 | |
0.0015225 | |
0.0015231 | |
0.0015224 | |
0.0015223 | |
0.0015226 | |
0.0015489 | |
0.0015501 | |
0.0015569 | |
0.0015542 | |
0.0015501 | |
0.0015433 | |
0.0015430 | |
0.0015486 | |
0.0015473 | |
0.0015466 | |
0.0015434 | |
0.0015434 | |
0.0015434 | |
0.0015395 | |
0.0015447 | |
0.0015446 | |
0.0015420 | |
0.0015406 | |
0.0015393 | |
0.0015381 | |
0.0015334 | |
0.0015181 | |
0.0015510 | |
0.0015163 | |
0.0015425 | |
0.0015462 | |
0.0015367 | |
0.0015421 | |
0.0015402 | |
0.0015758 | |
0.0015756 | |
0.0015771 | |
0.0015770 | |
0.0015771 | |
0.0015943 | |
0.0015778 | |
0.0015771 | |
0.0015770 | |
0.0015760 | |
0.0015760 | |
0.0015927 | |
0.0015933 | |
0.0015754 | |
0.0015900 | |
0.0015750 | |
0.0015922 | |
0.0015747 | |
0.0015921 | |
0.0016024 | |
0.0015946 | |
0.0015767 | |
0.0015917 | |
0.0015900 | |
0.0015844 | |
0.0015665 | |
0.0015658 | |
0.0016014 | |
0.0015097 | |
0.0015107 | |
0.0015097 | |
0.0015095 | |
0.0015095 | |
0.0015095 | |
0.0015095 | |
0.0015401 | |
0.0015409 | |
0.0015648 | |
0.0015625 | |
0.0015327 | |
0.0015309 | |
0.0015051 | |
0.0015070 | |
0.0015246 | |
0.0015243 | |
0.0015051 | |
0.0015054 | |
0.0015227 | |
0.0015220 | |
0.0015051 | |
0.0015090 | |
0.0015186 | |
0.0015084 | |
0.0015091 | |
0.0015015 | |
0.0015144 | |
0.0014998 | |
0.0015219 | |
0.0015162 | |
0.0015151 | |
0.0015265 | |
0.0015120 | |
0.0015123 | |
0.0015104 | |
0.0015105 | |
0.0015135 | |
0.0015038 | |
0.0015038 | |
0.0015786 | |
0.0014989 | |
0.0015682 | |
0.0015428 | |
0.0015401 | |
0.0015219 | |
0.0015304 | |
0.0015120 | |
0.0015210 | |
0.0015205 | |
0.0015232 | |
0.0015221 | |
0.0015178 | |
0.0015201 | |
0.0015198 | |
0.0015266 | |
0.0015147 | |
0.0015193 | |
0.0015201 | |
0.0015389 | |
0.0015385 | |
0.0015277 | |
0.0015144 | |
0.0015176 | |
0.0015202 | |
0.0015172 | |
0.0015191 | |
0.0015285 | |
0.0015189 | |
0.0015196 | |
0.0015197 | |
0.0015206 | |
0.0015373 | |
0.0015166 | |
0.0015134 | |
0.0015335 | |
0.0015136 | |
0.0015316 | |
0.0015308 | |
0.0015325 | |
0.0015300 | |
0.0015321 | |
0.0015320 | |
0.0015011 | |
0.0015374 | |
0.0015378 | |
0.0015366 | |
0.0015250 | |
0.0015395 | |
0.0015365 | |
0.0015427 | |
0.0015254 | |
0.0015370 | |
0.0015376 | |
0.0015266 | |
0.0015365 | |
0.0015335 | |
0.0015360 | |
0.0015412 | |
0.0015403 | |
0.0015394 | |
0.0015381 | |
0.0015408 | |
0.0015372 | |
0.0015353 | |
0.0015368 | |
0.0015359 | |
0.0015368 | |
0.0015350 | |
0.0015400 | |
0.0015389 | |
0.0015376 | |
0.0015377 | |
0.0015374 | |
0.0015405 | |
0.0015380 | |
0.0015380 | |
0.0015403 | |
0.0015383 | |
0.0015382 | |
0.0015420 | |
0.0015375 | |
0.0015404 | |
0.0015381 | |
0.0015430 | |
0.0015522 | |
0.0015543 | |
0.0015573 | |
0.0015494 | |
0.0015418 | |
0.0015388 | |
0.0015412 | |
0.0015395 | |
0.0015404 | |
0.0015397 | |
0.0015398 | |
0.0015360 | |
0.0015422 | |
0.0015381 | |
0.0015385 | |
0.0015262 | |
0.0015384 | |
0.0015374 | |
0.0015363 | |
0.0015392 | |
0.0015370 | |
0.0015403 | |
0.0015425 | |
0.0015376 | |
0.0015371 | |
0.0015411 | |
0.0015388 | |
0.0015392 | |
0.0015429 | |
0.0015394 | |
0.0015388 | |
0.0015375 | |
0.0015403 | |
0.0015373 | |
0.0015371 | |
0.0015411 | |
0.0015396 | |
0.0015405 | |
0.0015371 | |
0.0015384 | |
0.0015397 | |
0.0015383 | |
0.0015409 | |
0.0015378 | |
0.0015420 | |
0.0015381 | |
0.0015382 | |
0.0015417 | |
0.0015399 | |
0.0015361 | |
0.0015391 | |
0.0015378 | |
0.0015388 | |
0.0015380 | |
0.0015373 | |
0.0015365 | |
0.0015391 | |
0.0015359 | |
0.0015390 | |
0.0015360 | |
0.0015359 | |
0.0015403 | |
0.0015376 | |
0.0015357 | |
0.0015359 | |
0.0015359 | |
0.0015358 | |
0.0015357 | |
0.0015358 | |
0.0015358 | |
0.0015371 | |
0.0015357 | |
0.0015356 | |
0.0015306 | |
0.0015306 | |
0.0015307 | |
0.0015328 | |
0.0015314 | |
0.0015320 | |
0.0015339 | |
0.0015302 | |
0.0015323 | |
0.0015299 | |
0.0015299 | |
0.0015307 | |
0.0015324 | |
0.0015304 | |
0.0015298 | |
0.0015310 | |
0.0015303 | |
0.0015295 | |
0.0015298 | |
0.0015312 | |
0.0015334 | |
0.0015314 | |
0.0015319 | |
0.0015311 | |
0.0015328 | |
0.0015305 | |
0.0015339 | |
0.0015327 | |
0.0015325 | |
0.0015330 | |
0.0015334 | |
0.0015324 | |
0.0015321 | |
0.0015318 | |
0.0015319 | |
0.0015205 | |
0.0015263 | |
0.0015332 | |
0.0015196 | |
0.0015324 | |
0.0015191 | |
0.0015194 | |
0.0015198 | |
0.0015203 | |
0.0015190 | |
0.0015195 | |
0.0015190 | |
0.0015199 | |
0.0015197 | |
0.0015193 | |
0.0015205 | |
0.0015216 | |
0.0015192 | |
0.0015344 | |
0.0015306 | |
0.0015297 | |
0.0015312 | |
0.0015305 | |
0.0015350 | |
0.0015348 | |
0.0015348 | |
0.0015310 | |
0.0015312 | |
0.0015326 | |
0.0015310 | |
0.0015218 | |
0.0015313 | |
0.0015305 | |
0.0015305 | |
0.0015308 | |
0.0015310 | |
0.0015288 | |
0.0015281 | |
0.0015290 | |
0.0015328 | |
0.0015290 | |
0.0015312 | |
0.0015280 | |
0.0015294 | |
0.0015343 | |
0.0015321 | |
0.0015321 | |
0.0015327 | |
0.0015329 | |
0.0015322 | |
0.0015321 | |
0.0015310 | |
0.0015329 | |
0.0015118 | |
0.0015276 | |
0.0015311 | |
0.0015289 | |
0.0015371 | |
0.0015330 | |
0.0015264 | |
0.0015362 | |
0.0015344 | |
0.0015376 | |
0.0015312 | |
0.0015334 | |
0.0015366 | |
0.0015360 | |
0.0015523 | |
0.0015520 | |
0.0015520 | |
0.0015519 | |
0.0015424 | |
0.0015520 | |
0.0015520 | |
0.0015518 | |
0.0015518 | |
0.0015518 | |
0.0015520 | |
0.0015521 | |
0.0015522 | |
0.0015520 | |
0.0015518 | |
0.0015445 | |
0.0015476 | |
0.0015479 | |
0.0015523 | |
0.0015542 | |
0.0015481 | |
0.0015488 | |
0.0015477 | |
0.0015478 | |
0.0015486 | |
0.0015476 | |
0.0015407 | |
0.0015409 | |
0.0015405 | |
0.0015472 | |
0.0015393 | |
0.0015408 | |
0.0015409 | |
0.0015342 | |
0.0015398 | |
0.0015454 | |
0.0015410 | |
0.0015453 | |
0.0015350 | |
0.0015405 | |
0.0015401 | |
0.0015427 | |
0.0015462 | |
0.0015470 | |
0.0015466 | |
0.0015480 | |
0.0015440 | |
0.0015410 | |
0.0015578 | |
0.0015416 | |
0.0015484 | |
0.0015595 | |
0.0015522 | |
0.0015442 | |
0.0015535 | |
0.0015431 | |
0.0015582 | |
0.0015366 | |
0.0015471 | |
0.0015347 | |
0.0015319 | |
0.0015288 | |
0.0015251 | |
0.0015216 | |
0.0015253 | |
0.0015268 | |
0.0015266 | |
0.0015247 | |
0.0015254 | |
0.0015133 | |
0.0015130 | |
0.0015134 | |
0.0015225 | |
0.0015170 | |
0.0015100 | |
0.0015053 | |
0.0015105 | |
0.0015030 | |
0.0015018 | |
0.0015373 | |
0.0015157 | |
0.0015084 | |
0.0014976 | |
0.0014992 | |
0.0014962 | |
0.0014969 | |
0.0015038 | |
0.0015030 | |
0.0014935 | |
0.0014984 | |
0.0014990 | |
0.0015039 | |
0.0014971 | |
0.0015048 | |
0.0014931 | |
0.0014920 | |
0.0014851 | |
0.0014839 | |
0.0014817 | |
0.0014797 | |
0.0014788 | |
0.0014791 | |
0.0014792 | |
0.0014785 | |
0.0014789 | |
0.0014764 | |
0.0014818 | |
0.0014738 | |
0.0014737 | |
0.0014747 | |
0.0014723 | |
0.0014724 | |
0.0014712 | |
0.0014662 | |
0.0014633 | |
0.0014576 | |
0.0014565 | |
0.0014539 | |
0.0014536 | |
0.0014537 | |
0.0014537 | |
0.0014519 | |
0.0014512 | |
0.0014509 | |
0.0014508 | |
0.0014524 | |
0.0014473 | |
0.0014472 | |
0.0014479 | |
0.0014449 | |
0.0014443 | |
0.0014393 | |
0.0014358 | |
0.0014331 | |
0.0014325 | |
0.0014331 | |
0.0014079 | |
0.0014048 | |
0.0014039 | |
0.0014043 | |
0.0014046 | |
0.0014039 | |
0.0014032 | |
0.0014003 | |
0.0013986 | |
0.0013976 | |
0.0013971 | |
0.0013976 | |
0.0013973 | |
0.0013951 | |
0.0013954 | |
0.0013938 | |
0.0013928 | |
0.0013934 | |
0.0013896 | |
0.0013884 | |
0.0013877 | |
0.0013868 | |
0.0013745 | |
0.0013574 | |
0.0013591 | |
0.0013523 | |
0.0012978 | |
0.0012697 | |
0.0012556 | |
0.0012481 | |
0.0012361 | |
0.0012316 | |
0.0012211 | |
0.0012178 | |
0.0012165 | |
0.0012181 | |
0.0012175 | |
0.0012159 | |
0.0012162 | |
0.0012139 | |
0.0012141 | |
0.0012120 | |
0.0012119 | |
0.0012112 | |
0.0012126 | |
0.0012117 | |
0.0012120 | |
0.0012135 | |
0.0012128 | |
0.0012122 | |
0.0012119 | |
0.0012119 | |
0.0012181 | |
0.0012179 | |
0.0012181 | |
0.0012290 | |
0.0012181 | |
0.0012178 | |
0.0012182 | |
0.0012177 | |
0.0012115 | |
0.0012183 | |
0.0012178 | |
0.0012179 | |
0.0012178 | |
0.0012182 | |
0.0012177 | |
0.0012181 | |
0.0012180 | |
0.0012180 | |
0.0012180 | |
0.0012181 | |
0.0012181 | |
0.0012175 | |
0.0012181 | |
0.0012180 | |
0.0012180 | |
0.0012155 | |
0.0012176 | |
0.0012179 | |
0.0012180 | |
0.0012177 | |
0.0012182 | |
0.0012182 | |
0.0012179 | |
0.0012180 | |
0.0012183 | |
0.0012184 | |
0.0012182 | |
0.0012179 | |
0.0012182 | |
0.0012183 | |
0.0012187 | |
0.0012184 | |
0.0012180 | |
0.0012178 | |
0.0012185 | |
0.0012182 | |
0.0012181 | |
0.0012182 | |
0.0012184 | |
0.0012171 | |
0.0012162 | |
0.0012212 | |
0.0012308 | |
0.0012203 | |
0.0012220 | |
0.0012221 | |
0.0012205 | |
0.0012164 | |
0.0012222 | |
0.0012260 | |
0.0012256 | |
0.0012267 | |
0.0012254 | |
0.0012271 | |
0.0012255 | |
0.0012268 | |
0.0012265 | |
0.0012245 | |
0.0012242 | |
0.0012246 | |
0.0012241 | |
0.0012235 | |
0.0012242 | |
0.0012231 | |
0.0012232 | |
0.0012241 | |
0.0012235 | |
0.0012248 | |
0.0012241 | |
0.0012245 | |
0.0012236 | |
0.0012243 | |
0.0012239 | |
0.0012252 | |
0.0012234 | |
0.0012229 | |
0.0012237 | |
0.0012234 | |
0.0012236 | |
0.0012243 | |
0.0012222 | |
0.0012236 | |
0.0012247 | |
0.0012228 | |
0.0012236 | |
0.0012244 | |
0.0012229 | |
0.0012245 | |
0.0012460 | |
0.0012281 | |
0.0012235 | |
0.0012490 | |
0.0012462 | |
0.0012292 | |
0.0012207 | |
0.0012137 | |
0.0012043 | |
0.0012377 | |
0.0012267 | |
0.0012405 | |
0.0012245 | |
0.0005757 | |
0.0005757 | |
0.0005758 | |
0.0005757 | |
0.0005756 | |
0.0005756 |