История на дневни ставки INR /PHP тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 индийска рупия = 1.2944 филипинско песо
минимум на
1 индийска рупия = 0.6405 филипинско песо
Цена история на PHP / INR
Date | INR/PHP |
| 0.6977 |
| 0.6929 |
| 0.6860 |
| 0.6911 |
| 0.6896 |
| 0.6825 |
| 0.6787 |
| 0.6744 |
| 0.6744 |
| 0.6715 |
| 0.6686 |
| 0.6757 |
| 0.6765 |
| 0.6749 |
| 0.6741 |
| 0.6786 |
| 0.6781 |
| 0.6783 |
| 0.6729 |
| 0.6712 |
| 0.6658 |
| 0.6655 |
| 0.6710 |
| 0.6669 |
| 0.6634 |
| 0.6652 |
| 0.6623 |
| 0.6726 |
| 0.6727 |
| 0.6815 |
| 0.6826 |
| 0.6805 |
| 0.6839 |
| 0.6818 |
| 0.6851 |
| 0.6804 |
| 0.6837 |
| 0.6866 |
| 0.6860 |
| 0.6780 |
| 0.6829 |
| 0.6789 |
| 0.6655 |
| 0.6661 |
| 0.6634 |
| 0.6735 |
| 0.6746 |
| 0.6792 |
| 0.6799 |
| 0.6811 |
| 0.6815 |
| 0.6798 |
| 0.6708 |
| 0.6817 |
| 0.6780 |
| 0.6792 |
| 0.6798 |
| 0.6834 |
| 0.6696 |
| 0.6728 |
| 0.6696 |
| 0.6646 |
| 0.6619 |
| 0.6627 |
| 0.6697 |
| 0.6678 |
| 0.6686 |
| 0.6665 |
| 0.6749 |
| 0.6656 |
| 0.6706 |
| 0.6734 |
| 0.6842 |
| 0.6937 |
| 0.7025 |
| 0.7062 |
| 0.7117 |
| 0.7033 |
| 0.7109 |
| 0.7163 |
| 0.7157 |
| 0.7245 |
| 0.7229 |
| 0.7197 |
| 0.7156 |
| 0.7126 |
| 0.7034 |
| 0.7052 |
| 0.7028 |
| 0.6974 |
| 0.7015 |
| 0.7007 |
| 0.7036 |
| 0.7045 |
| 0.6972 |
| 0.7000 |
| 0.6943 |
| 0.6825 |
| 0.6803 |
| 0.6749 |
| 0.6742 |
| 0.6738 |
| 0.6800 |
| 0.6866 |
| 0.6847 |
| 0.6870 |
| 0.6851 |
| 0.6784 |
| 0.6816 |
| 0.6869 |
| 0.6783 |
| 0.6924 |
| 0.6867 |
| 0.6901 |
| 0.6902 |
| 0.6908 |
| 0.6862 |
| 0.6700 |
| 0.6581 |
| 0.6655 |
| 0.6680 |
| 0.6716 |
| 0.6812 |
| 0.6738 |
| 0.6779 |
| 0.6751 |
| 0.6763 |
| 0.6755 |
| 0.6739 |
| 0.6813 |
| 0.6920 |
| 0.6820 |
| 0.6781 |
| 0.6831 |
| 0.6782 |
| 0.6768 |
| 0.6842 |
| 0.6772 |
| 0.6701 |
| 0.6776 |
| 0.6792 |
| 0.6737 |
| 0.6643 |
| 0.6549 |
| 0.6569 |
| 0.6547 |
| 0.6540 |
| 0.6577 |
| 0.6590 |
| 0.6536 |
| 0.6513 |
| 0.6506 |
| 0.6469 |
| 0.6460 |
| 0.6479 |
| 0.6595 |
| 0.6663 |
| 0.6706 |
| 0.6696 |
| 0.6639 |
| 0.6625 |
| 0.6717 |
| 0.6601 |
| 0.6592 |
| 0.6571 |
| 0.6586 |
| 0.6567 |
| 0.6546 |
| 0.6573 |
| 0.6530 |
| 0.6516 |
| 0.6523 |
| 0.6529 |
| 0.6501 |
| 0.6504 |
| 0.6473 |
| 0.6529 |
| 0.6506 |
| 0.6546 |
| 0.6616 |
| 0.6624 |
| 0.6618 |
| 0.6564 |
| 0.6582 |
| 0.6601 |
| 0.6620 |
| 0.6604 |
| 0.6536 |
| 0.6507 |
| 0.6556 |
| 0.6531 |
| 0.6566 |
| 0.6601 |
| 0.6578 |
| 0.6615 |
| 0.6605 |
| 0.6615 |
| 0.6610 |
| 0.6613 |
| 0.6666 |
| 0.6689 |
| 0.6733 |
| 0.6632 |
| 0.6695 |
| 0.6643 |
| 0.6623 |
| 0.6583 |
| 0.6664 |
| 0.6748 |
| 0.6694 |
| 0.6930 |
| 0.6793 |
| 0.6967 |
| 0.7087 |
| 0.7086 |
| 0.7122 |
| 0.7134 |
| 0.7122 |
| 0.7176 |
| 0.7136 |
| 0.7117 |
| 0.7121 |
| 0.7147 |
| 0.7130 |
| 0.7163 |
| 0.7130 |
| 0.7084 |
| 0.7063 |
| 0.7106 |
| 0.7133 |
| 0.7230 |
| 0.7208 |
| 0.7241 |
| 0.7300 |
| 0.7337 |
| 0.7364 |
| 0.7285 |
| 0.7227 |
| 0.7259 |
| 0.7278 |
| 0.7300 |
| 0.7320 |
| 0.7335 |
| 0.7418 |
| 0.7414 |
| 0.7442 |
| 0.7481 |
| 0.7421 |
| 0.7415 |
| 0.7475 |
| 0.7491 |
| 0.7473 |
| 0.7506 |
| 0.7542 |
| 0.7429 |
| 0.7482 |
| 0.7464 |
| 0.7464 |
| 0.7431 |
| 0.7497 |
| 0.7570 |
| 0.7610 |
| 0.7673 |
| 0.7496 |
| 0.7300 |
| 0.7330 |
| 0.7329 |
| 0.7331 |
| 0.7304 |
| 0.7386 |
| 0.7408 |
| 0.7372 |
| 0.7508 |
| 0.7535 |
| 0.7553 |
| 0.7394 |
| 0.7287 |
| 0.7455 |
| 0.7406 |
| 0.7324 |
| 0.7300 |
| 0.7311 |
| 0.7282 |
| 0.7306 |
| 0.7326 |
| 0.7328 |
| 0.7382 |
| 0.7460 |
| 0.7465 |
| 0.7431 |
| 0.7521 |
| 0.7618 |
| 0.7645 |
| 0.7653 |
| 0.7676 |
| 0.7735 |
| 0.7770 |
| 0.7808 |
| 0.7791 |
| 0.7783 |
| 0.7849 |
| 0.7838 |
| 0.7867 |
| 0.7839 |
| 0.7797 |
| 0.7705 |
| 0.7741 |
| 0.7726 |
| 0.7770 |
| 0.7886 |
| 0.7957 |
| 0.8015 |
| 0.8026 |
| 0.8077 |
| 0.7989 |
| 0.8012 |
| 0.7992 |
| 0.7999 |
| 0.8111 |
| 0.8082 |
| 0.8007 |
| 0.8057 |
| 0.7984 |
| 0.7932 |
| 0.7904 |
| 0.7815 |
| 0.7800 |
| 0.7864 |
| 0.7823 |
| 0.7873 |
| 0.7803 |
| 0.7808 |
| 0.7823 |
| 0.7919 |
| 0.7963 |
| 0.7920 |
| 0.7919 |
| 0.7830 |
| 0.7790 |
| 0.7779 |
| 0.7973 |
| 0.7955 |
| 0.7990 |
| 0.7983 |
| 0.8023 |
| 0.7980 |
| 0.7889 |
| 0.7860 |
| 0.7881 |
| 0.7878 |
| 0.7887 |
| 0.7796 |
| 0.7797 |
| 0.7746 |
| 0.7680 |
| 0.7678 |
| 0.7721 |
| 0.7712 |
| 0.7744 |
| 0.7742 |
| 0.7805 |
| 0.7720 |
| 0.7679 |
| 0.7678 |
| 0.7716 |
| 0.7713 |
| 0.7665 |
| 0.7598 |
| 0.7559 |
| 0.7537 |
| 0.7539 |
| 0.7460 |
| 0.7395 |
| 0.7342 |
| 0.7324 |
| 0.7339 |
| 0.7286 |
| 0.7296 |
| 0.7333 |
| 0.7365 |
| 0.7386 |
| 0.7282 |
| 0.7255 |
| 0.7291 |
| 0.7254 |
| 0.7297 |
| 0.7261 |
| 0.7212 |
| 0.7259 |
| 0.7276 |
| 0.7247 |
| 0.7266 |
| 0.7163 |
| 0.7106 |
| 0.7072 |
| 0.6901 |
| 0.6925 |
| 0.6924 |
| 0.7021 |
| 0.7048 |
| 0.6990 |
| 0.6963 |
| 0.7037 |
| 0.6973 |
| 0.6957 |
| 0.6867 |
| 0.6888 |
| 0.6918 |
| 0.6960 |
| 0.6934 |
| 0.6981 |
| 0.7081 |
| 0.7059 |
| 0.7009 |
| 0.6930 |
| 0.6927 |
| 0.6942 |
| 0.6935 |
| 0.6988 |
| 0.6948 |
| 0.6980 |
| 0.6916 |
| 0.6943 |
| 0.6955 |
| 0.7040 |
| 0.7027 |
| 0.7059 |
| 0.7065 |
| 0.7062 |
| 0.7082 |
| 0.7127 |
| 0.7127 |
| 0.7068 |
| 0.7049 |
| 0.7071 |
| 0.7104 |
| 0.7123 |
| 0.7115 |
| 0.7148 |
| 0.7176 |
| 0.7109 |
| 0.7058 |
| 0.7133 |
| 0.7066 |
| 0.7074 |
| 0.7050 |
| 0.7036 |
| 0.7047 |
| 0.7009 |
| 0.7082 |
| 0.7180 |
| 0.7134 |
| 0.7099 |
| 0.7126 |
| 0.7118 |
| 0.7120 |
| 0.7079 |
| 0.7089 |
| 0.7050 |
| 0.7047 |
| 0.6997 |
| 0.7023 |
| 0.6986 |
| 0.6995 |
| 0.7021 |
| 0.6979 |
| 0.7026 |
| 0.7157 |
| 0.7116 |
| 0.7158 |
| 0.7192 |
| 0.7068 |
| 0.7065 |
| 0.7135 |
| 0.7118 |
| 0.7115 |
| 0.7142 |
| 0.7142 |
| 0.7176 |
| 0.7230 |
| 0.7226 |
| 0.7105 |
| 0.7018 |
| 0.7056 |
| 0.7078 |
| 0.7215 |
| 0.7234 |
| 0.7275 |
| 0.7277 |
| 0.7301 |
| 0.7326 |
| 0.7316 |
| 0.7319 |
| 0.7330 |
| 0.7281 |
| 0.7314 |
| 0.7327 |
| 0.7234 |
| 0.7224 |
| 0.7191 |
| 0.7245 |
| 0.7184 |
| 0.7178 |
| 0.7172 |
| 0.7221 |
| 0.7203 |
| 0.7240 |
| 0.7264 |
| 0.7268 |
| 0.7283 |
| 0.7306 |
| 0.7371 |
| 0.7415 |
| 0.7448 |
| 0.7472 |
| 0.7301 |
| 0.7386 |
| 0.7342 |
| 0.7350 |
| 0.7377 |
| 0.7471 |
| 0.7473 |
| 0.7419 |
| 0.7303 |
| 0.7304 |
| 0.7204 |
| 0.7189 |
| 0.7193 |
| 0.7218 |
| 0.7260 |
| 0.7203 |
| 0.7333 |
| 0.7258 |
| 0.7165 |
| 0.7176 |
| 0.7165 |
| 0.7134 |
| 0.7215 |
| 0.7014 |
| 0.7022 |
| 0.6980 |
| 0.6882 |
| 0.7009 |
| 0.7003 |
| 0.7041 |
| 0.7031 |
| 0.6997 |
| 0.6936 |
| 0.6909 |
| 0.6913 |
| 0.6797 |
| 0.6701 |
| 0.6879 |
| 0.6927 |
| 0.7146 |
| 0.7142 |
| 0.7295 |
| 0.7255 |
| 0.7252 |
| 0.7177 |
| 0.7260 |
| 0.7340 |
| 0.7405 |
| 0.7389 |
| 0.7412 |
| 0.7488 |
| 0.7487 |
| 0.7504 |
| 0.7574 |
| 0.7597 |
| 0.7624 |
| 0.7556 |
| 0.7560 |
| 0.7519 |
| 0.7536 |
| 0.7509 |
| 0.7482 |
| 0.7414 |
| 0.7539 |
| 0.7502 |
| 0.7568 |
| 0.7633 |
| 0.7590 |
| 0.7568 |
| 0.7451 |
| 0.7439 |
| 0.7469 |
| 0.7481 |
| 0.7497 |
| 0.7517 |
| 0.7480 |
| 0.7371 |
| 0.7477 |
| 0.7487 |
| 0.7560 |
| 0.7633 |
| 0.7724 |
| 0.7812 |
| 0.7905 |
| 0.7960 |
| 0.7812 |
| 0.7703 |
| 0.7496 |
| 0.7549 |
| 0.7586 |
| 0.7623 |
| 0.7567 |
| 0.7530 |
| 0.7547 |
| 0.7516 |
| 0.7585 |
| 0.7520 |
| 0.7555 |
| 0.7477 |
| 0.7569 |
| 0.7709 |
| 0.7810 |
| 0.7885 |
| 0.7858 |
| 0.7935 |
| 0.8015 |
| 0.8003 |
| 0.8137 |
| 0.8282 |
| 0.8371 |
| 0.8436 |
| 0.8412 |
| 0.8549 |
| 0.8532 |
| 0.8603 |
| 0.8685 |
| 0.8663 |
| 0.8639 |
| 0.8680 |
| 0.8669 |
| 0.8651 |
| 0.8526 |
| 0.8416 |
| 0.8230 |
| 0.8249 |
| 0.8316 |
| 0.8270 |
| 0.8426 |
| 0.8417 |
| 0.8311 |
| 0.8593 |
| 0.8746 |
| 0.8764 |
| 0.8697 |
| 0.8813 |
| 0.8853 |
| 0.8947 |
| 0.8826 |
| 0.9133 |
| 0.9075 |
| 0.9179 |
| 0.9217 |
| 0.9314 |
| 0.9368 |
| 0.9464 |
| 0.9514 |
| 0.9544 |
| 0.9655 |
| 0.9671 |
| 0.9694 |
| 0.9682 |
| 0.9719 |
| 0.9677 |
| 0.9655 |
| 0.9616 |
| 0.9628 |
| 0.9592 |
| 0.9616 |
| 0.9621 |
| 0.9722 |
| 0.9743 |
| 0.9725 |
| 0.9746 |
| 0.9697 |
| 0.9676 |
| 0.9667 |
| 0.9604 |
| 0.9626 |
| 0.9638 |
| 0.9603 |
| 0.9559 |
| 0.9652 |
| 0.9782 |
| 0.9763 |
| 0.9769 |
| 0.9806 |
| 0.9739 |
| 0.9796 |
| 0.9720 |
| 0.9744 |
| 0.9663 |
| 0.9692 |
| 0.9690 |
| 0.9725 |
| 0.9653 |
| 0.9694 |
| 0.9761 |
| 0.9793 |
| 0.9814 |
| 0.9752 |
| 0.9634 |
| 0.9525 |
| 0.9542 |
| 0.9621 |
| 0.9667 |
| 0.9718 |
| 0.9743 |
| 0.9810 |
| 0.9832 |
| 0.9857 |
| 0.9893 |
| 0.9936 |
| 1.0033 |
| 0.9946 |
| 0.9987 |
| 0.9941 |
| 0.9951 |
| 0.9920 |
| 0.9913 |
| 1.0088 |
| 1.0026 |
| 0.9977 |
| 0.9985 |
| 1.0075 |
| 1.0133 |
| 1.0078 |
| 1.0031 |
| 1.0035 |
| 1.0072 |
| 1.0013 |
| 0.9995 |
| 0.9987 |
| 0.9948 |
| 1.0066 |
| 1.0015 |
| 1.0072 |
| 1.0049 |
| 0.9921 |
| 0.9960 |
| 0.9969 |
| 0.9874 |
| 0.9914 |
| 1.0166 |
| 1.0109 |
| 1.0105 |
| 1.0106 |
| 1.0170 |
| 1.0070 |
| 1.0131 |
| 1.0024 |
| 0.9838 |
| 0.9954 |
| 0.9933 |
| 0.9962 |
| 0.9991 |
| 1.0003 |
| 0.9976 |
| 0.9904 |
| 0.9987 |
| 1.0118 |
| 0.9971 |
| 0.9954 |
| 0.9845 |
| 0.9942 |
| 1.0037 |
| 0.9955 |
| 1.0130 |
| 1.0005 |
| 1.0028 |
| 0.9926 |
| 0.9936 |
| 0.9543 |
| 0.9662 |
| 0.9677 |
| 0.9610 |
| 0.9602 |
| 0.9553 |
| 0.9450 |
| 0.9532 |
| 0.9417 |
| 0.9349 |
| 0.9434 |
| 0.9671 |
| 0.9741 |
| 0.9678 |
| 0.9674 |
| 0.9749 |
| 0.9709 |
| 0.9745 |
| 0.9728 |
| 0.9855 |
| 0.9908 |
| 0.9996 |
| 0.9852 |
| 0.9790 |
| 0.9982 |
| 1.0038 |
| 1.0246 |
| 0.9996 |
| 0.9907 |
| 0.9779 |
| 0.9792 |
| 0.9925 |
| 1.0034 |
| 1.0184 |
| 1.0247 |
| 1.0436 |
| 1.0475 |
| 1.0426 |
| 1.0409 |
| 1.0508 |
| 1.0400 |
| 1.0329 |
| 1.0381 |
| 1.0586 |
| 1.0537 |
| 1.0458 |
| 1.0354 |
| 1.0346 |
| 1.0289 |
| 1.0249 |
| 1.0207 |
| 1.0086 |
| 1.0159 |
| 1.0368 |
| 1.0522 |
| 1.0505 |
| 1.0441 |
| 1.0424 |
| 1.0387 |
| 1.0335 |
| 1.0297 |
| 1.0104 |
| 1.0056 |
| 1.0151 |
| 1.0256 |
| 1.0314 |
| 1.0344 |
| 1.0383 |
| 1.0411 |
| 1.0355 |
| 1.0435 |
| 1.0484 |
| 1.0505 |
| 1.0457 |
| 1.0570 |
| 1.0730 |
| 1.0773 |
| 1.1019 |
| 1.0919 |
| 1.1125 |
| 1.1152 |
| 1.1074 |
| 1.1187 |
| 1.1236 |
| 1.1307 |
| 1.1405 |
| 1.1427 |
| 1.1526 |
| 1.1433 |
| 1.1396 |
| 1.1400 |
| 1.1273 |
| 1.1305 |
| 1.1266 |
| 1.1151 |
| 1.1307 |
| 1.1406 |
| 1.1357 |
| 1.1301 |
| 1.1352 |
| 1.1460 |
| 1.1336 |
| 1.1387 |
| 1.1423 |
| 1.1600 |
| 1.1643 |
| 1.1581 |
| 1.1436 |
| 1.1400 |
| 1.1214 |
| 1.1223 |
| 1.1112 |
| 1.1055 |
| 1.0938 |
| 1.0978 |
| 1.0914 |
| 1.0917 |
| 1.0960 |
| 1.1051 |
| 1.1125 |
| 1.1109 |
| 1.1038 |
| 1.0993 |
| 1.1102 |
| 1.1113 |
| 1.1046 |
| 1.1088 |
| 1.1280 |
| 1.1136 |
| 1.1097 |
| 1.1086 |
| 1.1137 |
| 1.1085 |
| 1.1042 |
| 1.1012 |
| 1.0966 |
| 1.0904 |
| 1.0977 |
| 1.0886 |
| 1.0937 |
| 1.0897 |
| 1.1012 |
| 1.1011 |
| 1.1016 |
| 1.1045 |
| 1.1066 |
| 1.1126 |
| 1.1298 |
| 1.1334 |
| 1.1519 |
| 1.1533 |
| 1.1627 |
| 1.1588 |
| 1.1529 |
| 1.1464 |
| 1.1574 |
| 1.1510 |
| 1.1438 |
| 1.1537 |
| 1.1493 |
| 1.1382 |
| 1.1446 |
| 1.1491 |
| 1.1457 |
| 1.1497 |
| 1.1540 |
| 1.1540 |
| 1.1683 |
| 1.1690 |
| 1.1671 |
| 1.1730 |
| 1.1847 |
| 1.1967 |
| 1.1887 |
| 1.1919 |
| 1.1781 |
| 1.1813 |
| 1.1872 |
| 1.1648 |
| 1.1657 |
| 1.1819 |
| 1.1969 |
| 1.1971 |
| 1.1932 |
| 1.2177 |
| 1.2292 |
| 1.2445 |
| 1.2438 |
| 1.2645 |
| 1.2817 |
| 1.2838 |
| 1.2797 |
| 1.2816 |
| 1.2782 |
| 1.2816 |
| 1.2826 |
| 1.2861 |
| 1.2943 |
| 1.2822 |
| 1.2783 |
| 1.2916 |
| 1.2888 |
| 1.2780 |
| 1.2794 |
| 1.2659 |
| 1.2511 |
| 1.2492 |
| 1.2579 |
| 1.2545 |
| 1.2445 |
| 1.2424 |
| 1.2385 |
| 1.2509 |
| 1.2431 |
| 1.2528 |
| 1.2432 |
| 1.2405 |
| 1.2397 |
| 1.2523 |
| 1.2533 |
| 1.2530 |
| 1.2492 |
| 1.2566 |
| 1.2613 |
| 1.2673 |
| 1.2733 |
| 1.2806 |
| 1.2944 |
| 1.2822 |
| 1.2812 |
| 1.2759 |
| 1.2865 |
| 1.2568 |
| 1.2508 |
| 1.2499 |
| 1.2466 |
| 1.2412 |
| 1.2347 |
| 1.2314 |
| 1.2304 |
| 1.2281 |
| 1.2291 |
| 1.2260 |
| 1.2181 |
| 1.2116 |
| 1.2133 |
| 1.2066 |
| 1.2021 |
| 1.2007 |
| 1.2047 |
| 1.2113 |
| 1.2129 |
| 1.2199 |
| 1.2188 |
| 1.2216 |
| 1.2242 |
| 1.2356 |
| 1.2353 |
| 1.2275 |
| 1.2370 |
| 1.2294 |
| 1.2429 |
| 1.2477 |
| 1.2602 |
| 1.2728 |
| 1.2890 |
| 1.2870 |