История на дневни ставки INR /ANG тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 индийска рупия = 0.045624 антилски гулден
минимум на
1 индийска рупия = 0.021461 антилски гулден
Цена история на ANG / INR
Date | INR/ANG |
| 0.021582 |
| 0.021593 |
| 0.021631 |
| 0.021572 |
| 0.021586 |
| 0.021597 |
| 0.021602 |
| 0.021796 |
| 0.021777 |
| 0.021745 |
| 0.021748 |
| 0.021705 |
| 0.021713 |
| 0.021727 |
| 0.021663 |
| 0.021683 |
| 0.021729 |
| 0.021687 |
| 0.021722 |
| 0.021707 |
| 0.021677 |
| 0.021644 |
| 0.021613 |
| 0.021623 |
| 0.021623 |
| 0.021683 |
| 0.021658 |
| 0.021634 |
| 0.021698 |
| 0.021669 |
| 0.021634 |
| 0.021632 |
| 0.021696 |
| 0.021648 |
| 0.021697 |
| 0.021802 |
| 0.021797 |
| 0.021669 |
| 0.021652 |
| 0.021754 |
| 0.021927 |
| 0.022015 |
| 0.021956 |
| 0.021842 |
| 0.021970 |
| 0.021972 |
| 0.021980 |
| 0.021893 |
| 0.021803 |
| 0.021819 |
| 0.021770 |
| 0.021913 |
| 0.022035 |
| 0.021995 |
| 0.021950 |
| 0.021984 |
| 0.021886 |
| 0.022016 |
| 0.021806 |
| 0.021798 |
| 0.021821 |
| 0.021770 |
| 0.022086 |
| 0.022132 |
| 0.022073 |
| 0.021926 |
| 0.021793 |
| 0.021728 |
| 0.021825 |
| 0.021794 |
| 0.021999 |
| 0.022092 |
| 0.022062 |
| 0.022263 |
| 0.022026 |
| 0.021798 |
| 0.021669 |
| 0.021930 |
| 0.021863 |
| 0.022108 |
| 0.022071 |
| 0.022595 |
| 0.022717 |
| 0.022501 |
| 0.022549 |
| 0.022553 |
| 0.022655 |
| 0.022624 |
| 0.022834 |
| 0.022600 |
| 0.022518 |
| 0.022717 |
| 0.022828 |
| 0.022981 |
| 0.023135 |
| 0.023070 |
| 0.023161 |
| 0.023229 |
| 0.023249 |
| 0.023169 |
| 0.023317 |
| 0.023561 |
| 0.023550 |
| 0.023620 |
| 0.023540 |
| 0.023338 |
| 0.023951 |
| 0.024080 |
| 0.023822 |
| 0.024135 |
| 0.024080 |
| 0.024150 |
| 0.024269 |
| 0.024331 |
| 0.024232 |
| 0.024054 |
| 0.023788 |
| 0.023769 |
| 0.023900 |
| 0.024015 |
| 0.024219 |
| 0.024221 |
| 0.024366 |
| 0.024079 |
| 0.024001 |
| 0.023857 |
| 0.023808 |
| 0.024069 |
| 0.024317 |
| 0.024372 |
| 0.024406 |
| 0.024552 |
| 0.024448 |
| 0.024225 |
| 0.024211 |
| 0.024100 |
| 0.024148 |
| 0.024165 |
| 0.023893 |
| 0.024073 |
| 0.024151 |
| 0.024176 |
| 0.024211 |
| 0.024534 |
| 0.024651 |
| 0.024766 |
| 0.024648 |
| 0.024503 |
| 0.024427 |
| 0.024310 |
| 0.023995 |
| 0.024027 |
| 0.023939 |
| 0.024469 |
| 0.024688 |
| 0.024800 |
| 0.024742 |
| 0.024488 |
| 0.024485 |
| 0.024774 |
| 0.024724 |
| 0.024613 |
| 0.024540 |
| 0.024602 |
| 0.024529 |
| 0.024427 |
| 0.024547 |
| 0.024408 |
| 0.024261 |
| 0.024377 |
| 0.024328 |
| 0.024261 |
| 0.024186 |
| 0.024088 |
| 0.024288 |
| 0.024110 |
| 0.024271 |
| 0.024456 |
| 0.024476 |
| 0.024544 |
| 0.024330 |
| 0.024407 |
| 0.024461 |
| 0.024440 |
| 0.024421 |
| 0.024199 |
| 0.024015 |
| 0.023970 |
| 0.023864 |
| 0.024002 |
| 0.023989 |
| 0.023864 |
| 0.024059 |
| 0.023789 |
| 0.023684 |
| 0.023634 |
| 0.023801 |
| 0.023762 |
| 0.023659 |
| 0.023745 |
| 0.023641 |
| 0.023726 |
| 0.023568 |
| 0.023440 |
| 0.023272 |
| 0.023560 |
| 0.023735 |
| 0.023205 |
| 0.024071 |
| 0.024066 |
| 0.024561 |
| 0.024844 |
| 0.025081 |
| 0.023281 |
| 0.023061 |
| 0.023097 |
| 0.023579 |
| 0.022904 |
| 0.023479 |
| 0.023627 |
| 0.023800 |
| 0.024045 |
| 0.024165 |
| 0.024017 |
| 0.023921 |
| 0.023978 |
| 0.024219 |
| 0.024506 |
| 0.024801 |
| 0.024744 |
| 0.024640 |
| 0.024677 |
| 0.024893 |
| 0.024943 |
| 0.024448 |
| 0.024543 |
| 0.024793 |
| 0.024789 |
| 0.024869 |
| 0.025047 |
| 0.025078 |
| 0.025978 |
| 0.025896 |
| 0.025973 |
| 0.027319 |
| 0.027320 |
| 0.027063 |
| 0.026830 |
| 0.026963 |
| 0.027104 |
| 0.026977 |
| 0.026844 |
| 0.026555 |
| 0.027012 |
| 0.026851 |
| 0.026781 |
| 0.026846 |
| 0.026666 |
| 0.026660 |
| 0.026609 |
| 0.026595 |
| 0.026150 |
| 0.025571 |
| 0.025485 |
| 0.025286 |
| 0.025200 |
| 0.025036 |
| 0.025100 |
| 0.025083 |
| 0.025072 |
| 0.025420 |
| 0.025525 |
| 0.025470 |
| 0.024794 |
| 0.024466 |
| 0.025175 |
| 0.025060 |
| 0.024755 |
| 0.024329 |
| 0.024370 |
| 0.024117 |
| 0.024078 |
| 0.024071 |
| 0.024029 |
| 0.024191 |
| 0.025411 |
| 0.025441 |
| 0.025433 |
| 0.025930 |
| 0.026363 |
| 0.026433 |
| 0.026376 |
| 0.026805 |
| 0.026989 |
| 0.026758 |
| 0.026927 |
| 0.026713 |
| 0.026560 |
| 0.026610 |
| 0.026512 |
| 0.026579 |
| 0.026820 |
| 0.026633 |
| 0.026361 |
| 0.026507 |
| 0.026736 |
| 0.026876 |
| 0.026826 |
| 0.027272 |
| 0.027401 |
| 0.027425 |
| 0.027560 |
| 0.027288 |
| 0.027477 |
| 0.027455 |
| 0.027554 |
| 0.027663 |
| 0.027781 |
| 0.027761 |
| 0.028015 |
| 0.027940 |
| 0.028075 |
| 0.028166 |
| 0.027879 |
| 0.027833 |
| 0.027824 |
| 0.027780 |
| 0.027712 |
| 0.027785 |
| 0.027543 |
| 0.027243 |
| 0.027584 |
| 0.027495 |
| 0.027428 |
| 0.027594 |
| 0.027296 |
| 0.027249 |
| 0.027336 |
| 0.027723 |
| 0.027952 |
| 0.027823 |
| 0.027808 |
| 0.027726 |
| 0.027776 |
| 0.027888 |
| 0.027473 |
| 0.027667 |
| 0.027624 |
| 0.027593 |
| 0.027449 |
| 0.027616 |
| 0.027585 |
| 0.027637 |
| 0.027625 |
| 0.027640 |
| 0.027532 |
| 0.027649 |
| 0.027667 |
| 0.027681 |
| 0.027769 |
| 0.027780 |
| 0.027721 |
| 0.027565 |
| 0.027562 |
| 0.027261 |
| 0.027067 |
| 0.026717 |
| 0.026702 |
| 0.026470 |
| 0.026767 |
| 0.026656 |
| 0.026389 |
| 0.026020 |
| 0.026003 |
| 0.026004 |
| 0.025987 |
| 0.026133 |
| 0.026101 |
| 0.026265 |
| 0.026043 |
| 0.025826 |
| 0.025951 |
| 0.026126 |
| 0.026528 |
| 0.026548 |
| 0.026477 |
| 0.026512 |
| 0.026622 |
| 0.026624 |
| 0.026603 |
| 0.026455 |
| 0.026516 |
| 0.026634 |
| 0.026365 |
| 0.026356 |
| 0.026485 |
| 0.026500 |
| 0.026547 |
| 0.026272 |
| 0.026458 |
| 0.026473 |
| 0.026428 |
| 0.026352 |
| 0.026522 |
| 0.026768 |
| 0.026750 |
| 0.026669 |
| 0.026542 |
| 0.026771 |
| 0.026872 |
| 0.026977 |
| 0.026876 |
| 0.026899 |
| 0.026891 |
| 0.027002 |
| 0.026757 |
| 0.026933 |
| 0.026677 |
| 0.026690 |
| 0.025982 |
| 0.026097 |
| 0.026175 |
| 0.026433 |
| 0.026320 |
| 0.026435 |
| 0.026486 |
| 0.026838 |
| 0.026985 |
| 0.027087 |
| 0.026964 |
| 0.026749 |
| 0.026783 |
| 0.026816 |
| 0.027027 |
| 0.027086 |
| 0.026955 |
| 0.027294 |
| 0.027545 |
| 0.027567 |
| 0.027617 |
| 0.027439 |
| 0.026994 |
| 0.027204 |
| 0.026982 |
| 0.026782 |
| 0.026953 |
| 0.026806 |
| 0.027366 |
| 0.028043 |
| 0.027903 |
| 0.027872 |
| 0.028027 |
| 0.028100 |
| 0.028112 |
| 0.027942 |
| 0.028041 |
| 0.027758 |
| 0.027939 |
| 0.028108 |
| 0.028173 |
| 0.028111 |
| 0.027993 |
| 0.028140 |
| 0.028099 |
| 0.028424 |
| 0.028682 |
| 0.028803 |
| 0.028590 |
| 0.028747 |
| 0.028481 |
| 0.028578 |
| 0.028943 |
| 0.028772 |
| 0.028775 |
| 0.028802 |
| 0.028940 |
| 0.029125 |
| 0.029029 |
| 0.028817 |
| 0.028232 |
| 0.028051 |
| 0.028270 |
| 0.028316 |
| 0.028887 |
| 0.028818 |
| 0.028906 |
| 0.028937 |
| 0.029067 |
| 0.029106 |
| 0.029178 |
| 0.029114 |
| 0.029259 |
| 0.029015 |
| 0.029031 |
| 0.029359 |
| 0.029247 |
| 0.029572 |
| 0.029518 |
| 0.029523 |
| 0.029390 |
| 0.029226 |
| 0.029330 |
| 0.029759 |
| 0.029662 |
| 0.029738 |
| 0.029830 |
| 0.029748 |
| 0.029702 |
| 0.029745 |
| 0.030221 |
| 0.030201 |
| 0.030479 |
| 0.030581 |
| 0.029853 |
| 0.029736 |
| 0.029489 |
| 0.029602 |
| 0.029683 |
| 0.029778 |
| 0.029848 |
| 0.029411 |
| 0.029256 |
| 0.029368 |
| 0.028842 |
| 0.028842 |
| 0.028939 |
| 0.028694 |
| 0.028601 |
| 0.028391 |
| 0.029057 |
| 0.029118 |
| 0.028722 |
| 0.028919 |
| 0.028873 |
| 0.028941 |
| 0.029275 |
| 0.028711 |
| 0.028634 |
| 0.028638 |
| 0.028289 |
| 0.028938 |
| 0.029054 |
| 0.029197 |
| 0.029113 |
| 0.029024 |
| 0.028468 |
| 0.028576 |
| 0.028328 |
| 0.027540 |
| 0.026917 |
| 0.027829 |
| 0.028287 |
| 0.029240 |
| 0.029267 |
| 0.029897 |
| 0.029714 |
| 0.029868 |
| 0.029401 |
| 0.030111 |
| 0.029924 |
| 0.030907 |
| 0.030891 |
| 0.031563 |
| 0.032161 |
| 0.032497 |
| 0.032625 |
| 0.033122 |
| 0.033001 |
| 0.033071 |
| 0.032772 |
| 0.032744 |
| 0.032901 |
| 0.032987 |
| 0.033057 |
| 0.032887 |
| 0.032556 |
| 0.033150 |
| 0.033014 |
| 0.033245 |
| 0.033600 |
| 0.033016 |
| 0.033100 |
| 0.032648 |
| 0.032401 |
| 0.032386 |
| 0.032397 |
| 0.032661 |
| 0.032847 |
| 0.032532 |
| 0.032027 |
| 0.032314 |
| 0.032424 |
| 0.032611 |
| 0.032903 |
| 0.033270 |
| 0.033551 |
| 0.033899 |
| 0.034050 |
| 0.033392 |
| 0.032860 |
| 0.031996 |
| 0.031940 |
| 0.031902 |
| 0.031909 |
| 0.032091 |
| 0.031950 |
| 0.032015 |
| 0.031753 |
| 0.032200 |
| 0.031907 |
| 0.032162 |
| 0.031379 |
| 0.032006 |
| 0.032126 |
| 0.032160 |
| 0.032436 |
| 0.032557 |
| 0.033183 |
| 0.033838 |
| 0.033979 |
| 0.034094 |
| 0.034662 |
| 0.035009 |
| 0.035242 |
| 0.035018 |
| 0.035657 |
| 0.035813 |
| 0.035936 |
| 0.036165 |
| 0.036417 |
| 0.036416 |
| 0.036491 |
| 0.036004 |
| 0.035794 |
| 0.034813 |
| 0.034117 |
| 0.033580 |
| 0.033912 |
| 0.033873 |
| 0.033921 |
| 0.034891 |
| 0.034411 |
| 0.034286 |
| 0.035171 |
| 0.036128 |
| 0.036381 |
| 0.035587 |
| 0.036161 |
| 0.036195 |
| 0.036055 |
| 0.035826 |
| 0.037037 |
| 0.037629 |
| 0.038534 |
| 0.038497 |
| 0.038951 |
| 0.039238 |
| 0.039465 |
| 0.040298 |
| 0.040017 |
| 0.039858 |
| 0.039945 |
| 0.040301 |
| 0.039788 |
| 0.039827 |
| 0.039920 |
| 0.039997 |
| 0.039714 |
| 0.039621 |
| 0.039660 |
| 0.040070 |
| 0.040405 |
| 0.040312 |
| 0.040298 |
| 0.040365 |
| 0.040288 |
| 0.039951 |
| 0.039780 |
| 0.039761 |
| 0.039776 |
| 0.039593 |
| 0.039779 |
| 0.039392 |
| 0.039435 |
| 0.039002 |
| 0.039297 |
| 0.039341 |
| 0.039401 |
| 0.040127 |
| 0.039606 |
| 0.039441 |
| 0.039681 |
| 0.039873 |
| 0.039024 |
| 0.039400 |
| 0.039692 |
| 0.040358 |
| 0.040327 |
| 0.040356 |
| 0.040407 |
| 0.040315 |
| 0.040199 |
| 0.039801 |
| 0.039199 |
| 0.038654 |
| 0.038486 |
| 0.038184 |
| 0.038416 |
| 0.038317 |
| 0.038842 |
| 0.038822 |
| 0.038091 |
| 0.038023 |
| 0.038299 |
| 0.038283 |
| 0.038744 |
| 0.039170 |
| 0.038541 |
| 0.038016 |
| 0.038582 |
| 0.038147 |
| 0.039279 |
| 0.039892 |
| 0.040271 |
| 0.040385 |
| 0.040062 |
| 0.040329 |
| 0.040254 |
| 0.039858 |
| 0.039332 |
| 0.039293 |
| 0.039375 |
| 0.038895 |
| 0.038797 |
| 0.038637 |
| 0.038264 |
| 0.038685 |
| 0.038790 |
| 0.039303 |
| 0.039506 |
| 0.038697 |
| 0.038489 |
| 0.038266 |
| 0.038383 |
| 0.038509 |
| 0.038573 |
| 0.038562 |
| 0.038421 |
| 0.038594 |
| 0.038016 |
| 0.038219 |
| 0.038693 |
| 0.038356 |
| 0.037554 |
| 0.037269 |
| 0.037124 |
| 0.036617 |
| 0.036630 |
| 0.036485 |
| 0.036714 |
| 0.036531 |
| 0.037310 |
| 0.037541 |
| 0.037015 |
| 0.037006 |
| 0.036331 |
| 0.036722 |
| 0.037105 |
| 0.036777 |
| 0.037467 |
| 0.037512 |
| 0.038014 |
| 0.037850 |
| 0.037268 |
| 0.036092 |
| 0.035920 |
| 0.035614 |
| 0.035721 |
| 0.035868 |
| 0.035743 |
| 0.034766 |
| 0.035491 |
| 0.034721 |
| 0.034352 |
| 0.034420 |
| 0.035896 |
| 0.036749 |
| 0.036708 |
| 0.036575 |
| 0.036713 |
| 0.036717 |
| 0.036590 |
| 0.036758 |
| 0.036978 |
| 0.037333 |
| 0.037442 |
| 0.036046 |
| 0.035667 |
| 0.035723 |
| 0.036305 |
| 0.037680 |
| 0.036734 |
| 0.035783 |
| 0.036390 |
| 0.037043 |
| 0.037339 |
| 0.038114 |
| 0.039258 |
| 0.038828 |
| 0.039994 |
| 0.040388 |
| 0.040765 |
| 0.040916 |
| 0.042304 |
| 0.041973 |
| 0.041962 |
| 0.041787 |
| 0.041629 |
| 0.041174 |
| 0.041493 |
| 0.041490 |
| 0.041480 |
| 0.041623 |
| 0.042089 |
| 0.041757 |
| 0.042010 |
| 0.042478 |
| 0.043868 |
| 0.044402 |
| 0.044655 |
| 0.044674 |
| 0.044659 |
| 0.044607 |
| 0.044406 |
| 0.044041 |
| 0.044167 |
| 0.044274 |
| 0.044673 |
| 0.044963 |
| 0.045028 |
| 0.045439 |
| 0.045399 |
| 0.045225 |
| 0.045524 |
| 0.045493 |
| 0.045294 |
| 0.045296 |
| 0.045205 |
| 0.045407 |
| 0.045184 |
| 0.044989 |
| 0.045403 |
| 0.045375 |
| 0.045494 |
| 0.045378 |
| 0.044699 |
| 0.045551 |
| 0.045166 |
| 0.044928 |
| 0.045085 |
| 0.044057 |
| 0.044143 |
| 0.043836 |
| 0.043524 |
| 0.043600 |
| 0.044079 |
| 0.044351 |
| 0.044251 |
| 0.044381 |
| 0.044323 |
| 0.044268 |
| 0.044041 |
| 0.043798 |
| 0.043967 |
| 0.043939 |
| 0.044212 |
| 0.044130 |
| 0.044080 |
| 0.043913 |
| 0.043785 |
| 0.043502 |
| 0.042944 |
| 0.042724 |
| 0.041762 |
| 0.041381 |
| 0.041260 |
| 0.040513 |
| 0.040455 |
| 0.040134 |
| 0.040538 |
| 0.040546 |
| 0.040506 |
| 0.040525 |
| 0.040426 |
| 0.040438 |
| 0.040253 |
| 0.040166 |
| 0.040265 |
| 0.040130 |
| 0.039964 |
| 0.039909 |
| 0.040105 |
| 0.040031 |
| 0.039738 |
| 0.039776 |
| 0.039809 |
| 0.039738 |
| 0.039382 |
| 0.039312 |
| 0.039073 |
| 0.038936 |
| 0.038921 |
| 0.038739 |
| 0.038635 |
| 0.038517 |
| 0.038398 |
| 0.038449 |
| 0.038343 |
| 0.038412 |
| 0.038379 |
| 0.038098 |
| 0.038245 |
| 0.038812 |
| 0.038815 |
| 0.038566 |
| 0.038963 |
| 0.038985 |
| 0.039032 |
| 0.038783 |
| 0.039261 |
| 0.039340 |
| 0.039811 |
| 0.039816 |
| 0.039766 |
| 0.039660 |
| 0.039922 |
| 0.040155 |
| 0.040002 |
| 0.040274 |
| 0.040210 |
| 0.040377 |
| 0.040176 |
| 0.040227 |
| 0.040404 |
| 0.040421 |
| 0.040509 |
| 0.040399 |
| 0.040396 |
| 0.040361 |
| 0.039622 |
| 0.039599 |
| 0.039672 |
| 0.038776 |
| 0.038561 |
| 0.038888 |
| 0.039035 |
| 0.039122 |
| 0.038950 |
| 0.039701 |
| 0.039677 |
| 0.039907 |
| 0.040011 |
| 0.040448 |
| 0.040773 |
| 0.040819 |
| 0.040903 |
| 0.040835 |
| 0.040797 |
| 0.041055 |
| 0.041168 |
| 0.041170 |
| 0.041280 |
| 0.041150 |
| 0.041119 |
| 0.041121 |
| 0.041122 |
| 0.041173 |
| 0.041093 |
| 0.041046 |
| 0.041069 |
| 0.041100 |
| 0.041162 |
| 0.041189 |
| 0.041187 |
| 0.041118 |
| 0.041001 |
| 0.040957 |
| 0.041004 |
| 0.040953 |
| 0.040967 |
| 0.041004 |
| 0.041160 |
| 0.041049 |
| 0.041057 |
| 0.040875 |
| 0.041001 |
| 0.041216 |
| 0.040982 |
| 0.040964 |
| 0.041022 |
| 0.040850 |
| 0.041252 |
| 0.040900 |
| 0.040827 |
| 0.040550 |
| 0.041083 |
| 0.040049 |
| 0.039795 |
| 0.039736 |
| 0.039694 |
| 0.039474 |
| 0.039260 |
| 0.039079 |
| 0.039106 |
| 0.039064 |
| 0.038976 |
| 0.039028 |
| 0.038807 |
| 0.038651 |
| 0.038652 |
| 0.038711 |
| 0.038606 |
| 0.038582 |
| 0.038663 |
| 0.038682 |
| 0.038843 |
| 0.039237 |
| 0.039093 |
| 0.038960 |
| 0.039014 |
| 0.039496 |
| 0.039734 |
| 0.039378 |
| 0.039522 |
| 0.039362 |
| 0.039791 |
| 0.039998 |
| 0.040538 |
| 0.040819 |
| 0.040935 |
| 0.040922 |
| 0.040568 |