История на дневни ставки ILS /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 израелски нов шекел = 210.1444 анголска нова кванца
минимум на
1 израелски нов шекел = 34.2403 анголска нова кванца
Цена история на AON / ILS
Date | ILS/AON |
| 121.2103 |
| 123.3384 |
| 124.2289 |
| 127.2248 |
| 125.4251 |
| 129.0928 |
| 130.6768 |
| 131.4316 |
| 130.0721 |
| 128.8366 |
| 126.0089 |
| 125.6485 |
| 125.4306 |
| 122.5473 |
| 125.4492 |
| 125.8887 |
| 126.0916 |
| 128.7724 |
| 125.4990 |
| 124.0921 |
| 120.3101 |
| 117.7361 |
| 120.9910 |
| 122.7865 |
| 142.0978 |
| 143.4771 |
| 145.2390 |
| 155.0487 |
| 158.2249 |
| 161.9953 |
| 163.5586 |
| 165.8287 |
| 166.2610 |
| 172.2272 |
| 174.7327 |
| 177.0447 |
| 181.1236 |
| 178.9298 |
| 179.4849 |
| 178.4341 |
| 184.2334 |
| 189.6483 |
| 193.6678 |
| 191.5703 |
| 191.2399 |
| 186.5193 |
| 185.5307 |
| 185.7632 |
| 186.0200 |
| 187.7688 |
| 192.0029 |
| 194.5328 |
| 197.4782 |
| 197.3423 |
| 196.8908 |
| 197.6245 |
| 198.5478 |
| 198.2694 |
| 196.5606 |
| 195.2007 |
| 195.9873 |
| 197.6772 |
| 198.7595 |
| 196.3876 |
| 197.7932 |
| 197.6135 |
| 197.2006 |
| 199.6612 |
| 199.3085 |
| 201.3997 |
| 201.2506 |
| 202.4924 |
| 199.2814 |
| 190.4699 |
| 189.2889 |
| 188.0900 |
| 186.7611 |
| 187.3853 |
| 192.3831 |
| 199.5112 |
| 201.2074 |
| 200.0960 |
| 199.3336 |
| 200.1114 |
| 203.1828 |
| 206.4182 |
| 204.5211 |
| 203.5608 |
| 200.7484 |
| 202.5457 |
| 201.4749 |
| 199.0970 |
| 195.7344 |
| 197.2912 |
| 198.4448 |
| 194.9108 |
| 193.8033 |
| 191.2531 |
| 190.3873 |
| 185.0613 |
| 180.8567 |
| 178.4820 |
| 177.4321 |
| 184.1264 |
| 177.7940 |
| 173.6840 |
| 172.8975 |
| 171.5432 |
| 168.6199 |
| 164.3659 |
| 166.1553 |
| 166.8929 |
| 169.3316 |
| 168.1239 |
| 174.5228 |
| 170.9830 |
| 169.8144 |
| 166.1254 |
| 164.1218 |
| 157.3162 |
| 157.6255 |
| 158.4300 |
| 162.0965 |
| 159.3018 |
| 156.6728 |
| 151.0191 |
| 150.4187 |
| 140.0564 |
| 131.7157 |
| 139.9973 |
| 141.2672 |
| 143.9398 |
| 144.5306 |
| 145.2924 |
| 143.7057 |
| 143.4886 |
| 141.3967 |
| 139.4967 |
| 138.6927 |
| 139.4043 |
| 135.4650 |
| 134.3491 |
| 137.3917 |
| 141.0150 |
| 137.2188 |
| 133.6605 |
| 131.6846 |
| 141.6781 |
| 138.7822 |
| 126.8814 |
| 113.8517 |
| 108.8636 |
| 107.1828 |
| 104.5100 |
| 103.2369 |
| 103.7225 |
| 102.2656 |
| 102.9589 |
| 102.8914 |
| 103.2099 |
| 100.3190 |
| 98.5192 |
| 98.4016 |
| 97.8433 |
| 96.3139 |
| 95.6359 |
| 94.3883 |
| 94.0323 |
| 93.9319 |
| 90.8103 |
| 91.2510 |
| 91.1635 |
| 91.1618 |
| 90.4959 |
| 88.3184 |
| 88.7126 |
| 89.2640 |
| 88.6602 |
| 88.1051 |
| 87.4969 |
| 87.6240 |
| 86.7068 |
| 86.5570 |
| 86.8996 |
| 86.8971 |
| 85.9914 |
| 86.4425 |
| 84.5584 |
| 83.8957 |
| 84.6231 |
| 83.3213 |
| 82.1533 |
| 82.0177 |
| 81.8432 |
| 83.0460 |
| 83.3439 |
| 83.7715 |
| 83.6170 |
| 84.2382 |
| 83.2435 |
| 82.8365 |
| 83.0176 |
| 82.7574 |
| 82.5669 |
| 81.1320 |
| 81.1439 |
| 79.7312 |
| 78.7300 |
| 74.2335 |
| 73.3859 |
| 72.9268 |
| 71.2777 |
| 69.9881 |
| 69.5368 |
| 69.7513 |
| 70.4020 |
| 68.8342 |
| 67.6896 |
| 67.7403 |
| 66.3960 |
| 66.9918 |
| 67.0786 |
| 66.1071 |
| 65.2579 |
| 64.3375 |
| 63.6709 |
| 59.9164 |
| 60.9794 |
| 61.0251 |
| 61.1205 |
| 60.8795 |
| 60.9377 |
| 61.8403 |
| 62.2885 |
| 61.2077 |
| 59.6241 |
| 59.5243 |
| 60.2383 |
| 59.8872 |
| 59.2936 |
| 53.4819 |
| 48.1327 |
| 47.6621 |
| 47.5889 |
| 47.3814 |
| 47.0207 |
| 47.5705 |
| 47.5709 |
| 47.3556 |
| 46.7754 |
| 47.4677 |
| 47.5044 |
| 47.3027 |
| 47.0099 |
| 47.2116 |
| 46.9509 |
| 47.2595 |
| 46.4825 |
| 46.2230 |
| 45.7060 |
| 46.4449 |
| 45.9090 |
| 46.2196 |
| 46.5758 |
| 46.3653 |
| 46.7165 |
| 47.3534 |
| 47.1868 |
| 47.2929 |
| 46.7749 |
| 46.7820 |
| 46.7392 |
| 46.0164 |
| 46.0203 |
| 46.1469 |
| 46.0855 |
| 45.3734 |
| 45.3400 |
| 45.2836 |
| 45.6190 |
| 46.0574 |
| 45.8471 |
| 45.3217 |
| 45.1594 |
| 45.2435 |
| 44.6890 |
| 44.3540 |
| 44.1634 |
| 43.6833 |
| 43.5357 |
| 43.3129 |
| 42.8451 |
| 43.1544 |
| 43.3805 |
| 43.0045 |
| 43.3088 |
| 43.2467 |
| 42.9458 |
| 42.9061 |
| 43.2028 |
| 43.6368 |
| 43.1376 |
| 43.0628 |
| 43.3354 |
| 43.8197 |
| 44.1958 |
| 44.2717 |
| 43.8707 |
| 43.9692 |
| 44.0382 |
| 43.7053 |
| 43.8415 |
| 43.6653 |
| 43.4007 |
| 43.4629 |
| 43.0496 |
| 42.8902 |
| 42.6781 |
| 43.0676 |
| 43.0062 |
| 43.1132 |
| 42.6609 |
| 43.1844 |
| 42.7793 |
| 43.9303 |
| 43.8486 |
| 44.2088 |
| 43.9936 |
| 43.0902 |
| 42.9856 |
| 42.5576 |
| 41.6154 |
| 41.2338 |
| 40.8589 |
| 40.7079 |
| 40.7491 |
| 40.5318 |
| 40.1002 |
| 40.0431 |
| 39.4589 |
| 39.1387 |
| 39.3962 |
| 34.3363 |
| 34.7077 |
| 34.8068 |
| 35.0267 |
| 35.0440 |
| 35.1176 |
| 34.8140 |
| 34.8210 |
| 34.8162 |