История на дневни ставки IEP /BZD тъй като петък, 26 март 2004.
Максималната бе постигнато
1 ирландска лира = 4.0354 белизийски долар
минимум на
1 ирландска лира = 2.4564 белизийски долар
Цена история на BZD / IEP
Date | IEP/BZD |
| 2.7567 |
| 2.7417 |
| 2.7294 |
| 2.7180 |
| 2.7726 |
| 2.7468 |
| 2.7731 |
| 2.7902 |
| 2.7983 |
| 2.7790 |
| 2.7764 |
| 2.7574 |
| 2.7566 |
| 2.7523 |
| 2.7716 |
| 2.7834 |
| 2.7985 |
| 2.8011 |
| 2.8327 |
| 2.8252 |
| 2.7955 |
| 2.7578 |
| 2.7753 |
| 2.8055 |
| 2.8002 |
| 2.7411 |
| 2.7439 |
| 2.7145 |
| 2.7301 |
| 2.7021 |
| 2.7068 |
| 2.6837 |
| 2.7096 |
| 2.7361 |
| 2.7467 |
| 2.7638 |
| 2.7710 |
| 2.7874 |
| 2.7933 |
| 2.8144 |
| 2.8163 |
| 2.8298 |
| 2.8754 |
| 2.8172 |
| 2.7903 |
| 2.7915 |
| 2.7955 |
| 2.7551 |
| 2.7366 |
| 2.7397 |
| 2.7680 |
| 2.7837 |
| 2.8145 |
| 2.8021 |
| 2.8214 |
| 2.7969 |
| 2.7322 |
| 2.7348 |
| 2.7154 |
| 2.7347 |
| 2.7468 |
| 2.7451 |
| 2.7763 |
| 2.7843 |
| 2.7719 |
| 2.7464 |
| 2.7329 |
| 2.7217 |
| 2.7164 |
| 2.6966 |
| 2.6857 |
| 2.6496 |
| 2.6238 |
| 2.6427 |
| 2.5640 |
| 2.5181 |
| 2.5172 |
| 2.5199 |
| 2.4851 |
| 2.5161 |
| 2.4606 |
| 2.5653 |
| 2.5930 |
| 2.5467 |
| 2.5635 |
| 2.5428 |
| 2.6012 |
| 2.6083 |
| 2.6276 |
| 2.6158 |
| 2.5970 |
| 2.5758 |
| 2.6698 |
| 2.7085 |
| 2.6935 |
| 2.6670 |
| 2.7362 |
| 2.7561 |
| 2.7348 |
| 2.6725 |
| 2.7060 |
| 2.6910 |
| 2.7419 |
| 2.8200 |
| 2.7834 |
| 2.7759 |
| 2.8714 |
| 2.8943 |
| 2.8949 |
| 2.9279 |
| 2.8746 |
| 2.8988 |
| 2.9202 |
| 2.9000 |
| 2.8938 |
| 2.9021 |
| 2.8862 |
| 2.8887 |
| 2.8875 |
| 2.8907 |
| 2.8777 |
| 2.9102 |
| 2.9639 |
| 2.9523 |
| 2.9713 |
| 2.9722 |
| 2.9572 |
| 2.9735 |
| 2.9939 |
| 3.0018 |
| 3.0228 |
| 3.0388 |
| 3.0189 |
| 3.0063 |
| 3.0143 |
| 3.0035 |
| 3.0390 |
| 3.0216 |
| 3.0128 |
| 3.0355 |
| 3.0366 |
| 3.0547 |
| 3.0485 |
| 3.1032 |
| 3.1199 |
| 3.1311 |
| 3.1266 |
| 3.1123 |
| 3.1080 |
| 3.0862 |
| 3.0921 |
| 3.0891 |
| 3.0491 |
| 3.0212 |
| 3.0135 |
| 3.0541 |
| 3.0345 |
| 3.0838 |
| 3.1133 |
| 3.1067 |
| 3.0844 |
| 3.0876 |
| 3.1082 |
| 3.0917 |
| 3.1137 |
| 3.1346 |
| 3.1281 |
| 3.1298 |
| 3.1100 |
| 3.1007 |
| 3.0559 |
| 3.0321 |
| 3.0316 |
| 3.0284 |
| 2.9798 |
| 3.0062 |
| 3.0119 |
| 3.0239 |
| 3.0166 |
| 2.9886 |
| 3.0121 |
| 3.0379 |
| 3.0250 |
| 3.0526 |
| 3.0193 |
| 3.0231 |
| 3.0035 |
| 3.0078 |
| 3.0129 |
| 2.9292 |
| 2.9034 |
| 2.8958 |
| 2.8807 |
| 2.8865 |
| 2.9032 |
| 2.8927 |
| 2.8465 |
| 2.7907 |
| 2.7939 |
| 2.7670 |
| 2.7900 |
| 2.7714 |
| 2.7815 |
| 2.7493 |
| 2.7637 |
| 2.8224 |
| 2.7268 |
| 2.8470 |
| 2.9113 |
| 2.8503 |
| 2.7768 |
| 2.7736 |
| 2.7925 |
| 2.8311 |
| 2.8207 |
| 2.8401 |
| 2.8499 |
| 2.8662 |
| 2.8671 |
| 2.8391 |
| 2.8499 |
| 2.8315 |
| 2.8356 |
| 2.8179 |
| 2.8342 |
| 2.8216 |
| 2.8477 |
| 2.8319 |
| 2.8538 |
| 2.8227 |
| 2.8072 |
| 2.7953 |
| 2.8156 |
| 2.8152 |
| 2.8220 |
| 2.8050 |
| 2.8417 |
| 2.8358 |
| 2.8712 |
| 2.8767 |
| 2.8532 |
| 2.8678 |
| 2.8823 |
| 2.8703 |
| 2.9006 |
| 2.9165 |
| 2.8726 |
| 2.8966 |
| 2.8782 |
| 2.8648 |
| 2.8582 |
| 2.8749 |
| 2.8666 |
| 2.8623 |
| 2.8840 |
| 2.8930 |
| 2.8808 |
| 2.8455 |
| 2.8939 |
| 2.9017 |
| 2.8810 |
| 2.8986 |
| 2.9091 |
| 2.8954 |
| 2.8788 |
| 2.9267 |
| 2.9165 |
| 2.9111 |
| 2.9364 |
| 2.9378 |
| 2.9425 |
| 2.9198 |
| 2.9052 |
| 2.9052 |
| 2.9069 |
| 2.9003 |
| 2.9319 |
| 2.8719 |
| 2.9124 |
| 2.9036 |
| 2.9255 |
| 2.9575 |
| 2.9341 |
| 2.9544 |
| 3.0029 |
| 2.9793 |
| 2.9605 |
| 2.9644 |
| 2.9809 |
| 2.9318 |
| 2.9100 |
| 2.9496 |
| 2.9863 |
| 2.9842 |
| 2.9875 |
| 2.9994 |
| 2.9709 |
| 2.9822 |
| 2.9679 |
| 3.0028 |
| 2.9925 |
| 2.9681 |
| 3.0099 |
| 3.0437 |
| 3.0450 |
| 3.0855 |
| 3.1167 |
| 3.1600 |
| 3.1323 |
| 3.1402 |
| 3.1767 |
| 3.1392 |
| 3.1486 |
| 3.1437 |
| 3.1647 |
| 3.1412 |
| 3.1574 |
| 3.1585 |
| 3.1283 |
| 3.1280 |
| 3.0596 |
| 3.0609 |
| 3.0244 |
| 3.0101 |
| 3.0105 |
| 3.0265 |
| 3.0477 |
| 3.0062 |
| 2.9735 |
| 2.9988 |
| 3.0201 |
| 3.0063 |
| 3.0062 |
| 3.0419 |
| 3.0616 |
| 3.0753 |
| 3.0470 |
| 3.0519 |
| 3.0214 |
| 3.0186 |
| 3.0208 |
| 2.9978 |
| 2.9806 |
| 2.9322 |
| 2.9069 |
| 2.9027 |
| 2.8531 |
| 2.8430 |
| 2.8611 |
| 2.8697 |
| 2.8458 |
| 2.8654 |
| 2.8083 |
| 2.7944 |
| 2.7908 |
| 2.7796 |
| 2.7209 |
| 2.7089 |
| 2.7280 |
| 2.7774 |
| 2.7462 |
| 2.7233 |
| 2.7054 |
| 2.7073 |
| 2.7142 |
| 2.7091 |
| 2.7485 |
| 2.7349 |
| 2.7431 |
| 2.6869 |
| 2.6840 |
| 2.6516 |
| 2.6508 |
| 2.6366 |
| 2.6968 |
| 2.7282 |
| 2.6904 |
| 2.6939 |
| 2.7237 |
| 2.8002 |
| 2.7812 |
| 2.7561 |
| 2.7889 |
| 2.8230 |
| 2.8423 |
| 2.8523 |
| 2.8338 |
| 2.8481 |
| 2.8259 |
| 2.8360 |
| 2.8695 |
| 2.8351 |
| 2.8093 |
| 2.8300 |
| 2.7867 |
| 2.8098 |
| 2.8047 |
| 2.8323 |
| 2.8106 |
| 2.8678 |
| 2.8799 |
| 2.8599 |
| 2.8401 |
| 2.8608 |
| 2.8773 |
| 2.8953 |
| 2.8920 |
| 2.8524 |
| 2.8615 |
| 2.8831 |
| 2.8807 |
| 2.8313 |
| 2.8604 |
| 2.8165 |
| 2.7813 |
| 2.7826 |
| 2.8185 |
| 2.8473 |
| 2.8329 |
| 2.7599 |
| 2.7391 |
| 2.7731 |
| 2.7592 |
| 2.7570 |
| 2.7753 |
| 2.7476 |
| 2.7810 |
| 2.7534 |
| 2.6842 |
| 2.7025 |
| 2.7207 |
| 3.0471 |
| 3.1199 |
| 3.0937 |
| 3.1266 |
| 3.1051 |
| 3.1021 |
| 3.1070 |
| 3.1773 |
| 3.1911 |
| 3.2428 |
| 3.2873 |
| 3.2653 |
| 3.2669 |
| 3.2680 |
| 3.3257 |
| 3.3271 |
| 3.2855 |
| 3.2654 |
| 3.2850 |
| 3.3272 |
| 3.2912 |
| 3.3101 |
| 3.2875 |
| 3.2893 |
| 3.2660 |
| 3.1758 |
| 3.2270 |
| 3.2713 |
| 3.3039 |
| 3.2920 |
| 3.3386 |
| 3.3971 |
| 3.3710 |
| 3.4161 |
| 3.4504 |
| 3.4814 |
| 3.5190 |
| 3.5221 |
| 3.4817 |
| 3.4483 |
| 3.3542 |
| 3.4186 |
| 3.4581 |
| 3.4284 |
| 3.5521 |
| 3.6612 |
| 3.6389 |
| 3.6065 |
| 3.5982 |
| 3.6101 |
| 3.6358 |
| 3.5362 |
| 3.5525 |
| 3.6743 |
| 3.6103 |
| 3.6178 |
| 3.6175 |
| 3.6915 |
| 3.6153 |
| 3.5279 |
| 3.5796 |
| 3.6056 |
| 3.7312 |
| 3.6965 |
| 3.6007 |
| 3.6449 |
| 3.5891 |
| 3.5542 |
| 3.5816 |
| 3.5282 |
| 3.5285 |
| 3.4839 |
| 3.4518 |
| 3.4002 |
| 3.4244 |
| 3.4574 |
| 3.4404 |
| 3.3619 |
| 3.2655 |
| 3.3710 |
| 3.3188 |
| 3.3126 |
| 3.3735 |
| 3.3559 |
| 3.3100 |
| 3.4381 |
| 3.4310 |
| 3.5129 |
| 3.5059 |
| 3.5294 |
| 3.5233 |
| 3.5055 |
| 3.4541 |
| 3.3989 |
| 3.2981 |
| 3.2471 |
| 3.2499 |
| 3.1992 |
| 3.1969 |
| 3.2366 |
| 3.3398 |
| 3.3199 |
| 3.2753 |
| 3.2688 |
| 3.1752 |
| 3.1639 |
| 3.1042 |
| 3.1163 |
| 3.0900 |
| 3.0129 |
| 3.1082 |
| 3.1247 |
| 3.1171 |
| 3.2399 |
| 3.3306 |
| 3.3696 |
| 3.3988 |
| 3.4281 |
| 3.4020 |
| 3.3998 |
| 3.4150 |
| 3.4501 |
| 3.4394 |
| 3.4170 |
| 3.4321 |
| 3.4341 |
| 3.4503 |
| 3.5123 |
| 3.5707 |
| 3.6293 |
| 3.6662 |
| 3.6368 |
| 3.6310 |
| 3.6105 |
| 3.6964 |
| 3.7386 |
| 3.7869 |
| 3.7772 |
| 3.7787 |
| 3.7835 |
| 3.7352 |
| 3.7719 |
| 3.7704 |
| 3.7283 |
| 3.6960 |
| 3.6903 |
| 3.7061 |
| 3.6857 |
| 3.6148 |
| 3.6111 |
| 3.6100 |
| 3.5361 |
| 3.5702 |
| 3.6322 |
| 3.5928 |
| 3.5878 |
| 3.5284 |
| 3.5186 |
| 3.5512 |
| 3.4979 |
| 3.4816 |
| 3.5040 |
| 3.5790 |
| 3.5338 |
| 3.4126 |
| 3.4320 |
| 3.3634 |
| 3.2957 |
| 3.2574 |
| 3.3642 |
| 3.3775 |
| 3.3172 |
| 3.4284 |
| 3.2761 |
| 3.1806 |
| 3.1743 |
| 3.2135 |
| 3.2262 |
| 3.2894 |
| 3.2284 |
| 3.3072 |
| 3.3247 |
| 3.3739 |
| 3.4249 |
| 3.5604 |
| 3.5167 |
| 3.4418 |
| 3.2638 |
| 3.1920 |
| 3.2432 |
| 3.1984 |
| 3.2194 |
| 3.1981 |
| 3.1477 |
| 3.3660 |
| 3.4198 |
| 3.4031 |
| 3.6341 |
| 3.7125 |
| 3.5740 |
| 3.5661 |
| 3.6909 |
| 3.7232 |
| 3.7123 |
| 3.7688 |
| 3.9260 |
| 3.9693 |
| 4.0033 |
| 4.0076 |
| 3.9534 |
| 3.9704 |
| 3.9093 |
| 3.9004 |
| 3.9557 |
| 3.9170 |
| 3.9693 |
| 3.9028 |
| 3.9117 |
| 3.9134 |
| 3.9406 |
| 3.9984 |
| 3.9876 |
| 3.9585 |
| 3.9810 |
| 3.8840 |
| 3.9890 |
| 3.8697 |
| 3.8403 |
| 3.7356 |
| 3.6986 |
| 3.6681 |
| 3.7465 |
| 3.7385 |
| 3.6583 |
| 3.7548 |
| 3.7089 |
| 3.6888 |
| 3.6354 |
| 3.6397 |
| 3.7223 |
| 3.7089 |
| 3.7515 |
| 3.7095 |
| 3.6737 |
| 3.6522 |
| 3.6371 |
| 3.5805 |
| 3.5949 |
| 3.5559 |
| 3.6012 |
| 3.5647 |
| 3.5037 |
| 3.4915 |
| 3.4474 |
| 3.4535 |
| 3.4093 |
| 3.4473 |
| 3.4907 |
| 3.4614 |
| 3.4940 |
| 3.4828 |
| 3.4379 |
| 3.4454 |
| 3.4053 |
| 3.3920 |
| 3.3793 |
| 3.4035 |
| 3.4032 |
| 3.4051 |
| 3.4263 |
| 3.4431 |
| 3.4525 |
| 3.4338 |
| 3.4277 |
| 3.3809 |
| 3.3819 |
| 3.3704 |
| 3.3691 |
| 3.3391 |
| 3.3127 |
| 3.3324 |
| 3.3244 |
| 3.2789 |
| 3.2710 |
| 3.2776 |
| 3.2767 |
| 3.2716 |
| 3.2977 |
| 3.3274 |
| 3.3315 |
| 3.3155 |
| 3.3469 |
| 3.3708 |
| 3.3205 |
| 3.2425 |
| 3.2417 |
| 3.2171 |
| 3.1986 |
| 3.1751 |
| 3.1682 |
| 3.1683 |
| 3.2211 |
| 3.2275 |
| 3.2093 |
| 3.2135 |
| 3.2516 |
| 3.2355 |
| 3.2652 |
| 3.2230 |
| 3.2309 |
| 3.2099 |
| 3.1756 |
| 3.1497 |
| 3.2035 |
| 3.2174 |
| 3.1597 |
| 3.1624 |
| 3.1663 |
| 3.2523 |
| 3.2044 |
| 3.2285 |
| 3.2227 |
| 3.1973 |
| 3.1655 |
| 3.1145 |
| 3.0754 |
| 3.0410 |
| 3.0475 |
| 3.0203 |
| 3.0590 |
| 3.0036 |
| 3.0200 |
| 2.9808 |
| 3.0013 |
| 2.9926 |
| 3.0095 |
| 3.0386 |
| 3.0895 |
| 3.0469 |
| 3.0363 |
| 2.9743 |
| 2.9815 |
| 3.0166 |
| 3.0046 |
| 2.9630 |
| 2.9730 |
| 2.9520 |
| 2.9509 |
| 2.9681 |
| 3.0295 |
| 3.0191 |
| 3.0390 |
| 3.0440 |
| 3.0035 |
| 3.0367 |
| 3.0615 |
| 3.0967 |
| 3.1588 |
| 3.0861 |
| 3.0805 |
| 3.1165 |
| 3.1157 |
| 3.0760 |
| 3.0386 |
| 3.0445 |
| 3.0473 |
| 3.0101 |
| 3.0715 |
| 3.0710 |
| 3.0504 |
| 3.1010 |
| 3.1576 |
| 3.1767 |
| 3.1914 |
| 3.2431 |
| 3.2494 |
| 3.2816 |
| 3.2888 |
| 3.2789 |
| 3.2477 |
| 3.2588 |
| 3.3291 |
| 3.3760 |
| 3.3356 |
| 3.3495 |
| 3.3013 |
| 3.2770 |
| 3.2309 |
| 3.2944 |
| 3.2977 |
| 3.3061 |
| 3.3097 |
| 3.4070 |
| 3.4384 |
| 3.3843 |
| 3.3624 |
| 3.3907 |
| 3.3541 |
| 3.2949 |
| 3.2705 |
| 3.2650 |
| 3.2203 |
| 3.2326 |
| 3.1595 |
| 3.1282 |
| 3.1045 |
| 3.1052 |
| 3.0732 |
| 3.0959 |
| 3.0493 |
| 3.0450 |
| 3.0778 |
| 3.1349 |
| 3.1151 |
| 3.0569 |
| 3.0842 |
| 3.1567 |
| 3.1502 |
| 3.1217 |
| 3.0955 |
| 3.0750 |
| 3.0613 |
| 3.1277 |
| 3.0970 |
| 3.0463 |
| 3.0508 |
| 3.0095 |
| 3.0324 |
| 3.0124 |
| 3.0529 |
| 3.0662 |
| 3.0526 |
| 3.0828 |