История на дневни ставки IDR /SYP тъй като петък, 26 март 2004.
Максималната бе постигнато
1 индонезийска рупия = 0.17734 сирийска лира
минимум на
1 индонезийска рупия = 0.00368 сирийска лира
Цена история на SYP / IDR
Date | IDR/SYP |
| 0.15662 |
| 0.15470 |
| 0.15473 |
| 0.15623 |
| 0.15787 |
| 0.15766 |
| 0.15904 |
| 0.15957 |
| 0.16182 |
| 0.15929 |
| 0.16058 |
| 0.16061 |
| 0.16121 |
| 0.15927 |
| 0.15867 |
| 0.16041 |
| 0.16150 |
| 0.16202 |
| 0.16326 |
| 0.16244 |
| 0.16261 |
| 0.16050 |
| 0.16226 |
| 0.16205 |
| 0.16327 |
| 0.16021 |
| 0.16130 |
| 0.15853 |
| 0.15798 |
| 0.16022 |
| 0.15995 |
| 0.16166 |
| 0.16303 |
| 0.16334 |
| 0.16365 |
| 0.16492 |
| 0.16463 |
| 0.16395 |
| 0.16364 |
| 0.16487 |
| 0.16628 |
| 0.16718 |
| 0.16768 |
| 0.16545 |
| 0.16681 |
| 0.16688 |
| 0.16734 |
| 0.16889 |
| 0.16914 |
| 0.16784 |
| 0.16871 |
| 0.16976 |
| 0.17023 |
| 0.17119 |
| 0.16807 |
| 0.16900 |
| 0.16299 |
| 0.16364 |
| 0.16512 |
| 0.16565 |
| 0.16508 |
| 0.16522 |
| 0.16747 |
| 0.16721 |
| 0.16611 |
| 0.16119 |
| 0.16154 |
| 0.16082 |
| 0.16140 |
| 0.16026 |
| 0.16192 |
| 0.15951 |
| 0.15962 |
| 0.16154 |
| 0.16019 |
| 0.16081 |
| 0.16108 |
| 0.16236 |
| 0.16399 |
| 0.16455 |
| 0.16540 |
| 0.16766 |
| 0.16897 |
| 0.16875 |
| 0.16877 |
| 0.16850 |
| 0.16986 |
| 0.16939 |
| 0.16916 |
| 0.16763 |
| 0.16771 |
| 0.16738 |
| 0.16756 |
| 0.16968 |
| 0.16945 |
| 0.16957 |
| 0.17397 |
| 0.17282 |
| 0.17169 |
| 0.17153 |
| 0.17265 |
| 0.17295 |
| 0.17416 |
| 0.17515 |
| 0.17503 |
| 0.17435 |
| 0.17483 |
| 0.17499 |
| 0.17562 |
| 0.17451 |
| 0.17518 |
| 0.17504 |
| 0.17528 |
| 0.17578 |
| 0.17590 |
| 0.17676 |
| 0.17461 |
| 0.17540 |
| 0.17408 |
| 0.17526 |
| 0.17617 |
| 0.08864 |
| 0.08819 |
| 0.08806 |
| 0.08877 |
| 0.08897 |
| 0.08854 |
| 0.08813 |
| 0.08828 |
| 0.08810 |
| 0.08827 |
| 0.08837 |
| 0.08778 |
| 0.08738 |
| 0.08753 |
| 0.08732 |
| 0.08751 |
| 0.08653 |
| 0.08619 |
| 0.08671 |
| 0.08689 |
| 0.08683 |
| 0.08737 |
| 0.08837 |
| 0.08828 |
| 0.08827 |
| 0.08779 |
| 0.08767 |
| 0.08857 |
| 0.08734 |
| 0.08696 |
| 0.08662 |
| 0.08601 |
| 0.08688 |
| 0.08699 |
| 0.05275 |
| 0.03560 |
| 0.03572 |
| 0.03598 |
| 0.03634 |
| 0.03686 |
| 0.03663 |
| 0.03656 |
| 0.03658 |
| 0.03649 |
| 0.03631 |
| 0.03659 |
| 0.03629 |
| 0.03631 |
| 0.03641 |
| 0.03636 |
| 0.03636 |
| 0.03617 |
| 0.03642 |
| 0.03592 |
| 0.03508 |
| 0.03499 |
| 0.03485 |
| 0.03490 |
| 0.03461 |
| 0.03444 |
| 0.03479 |
| 0.03439 |
| 0.03468 |
| 0.03502 |
| 0.03475 |
| 0.03473 |
| 0.03495 |
| 0.03515 |
| 0.03536 |
| 0.03477 |
| 0.03565 |
| 0.03590 |
| 0.03621 |
| 0.03585 |
| 0.03664 |
| 0.03644 |
| 0.03515 |
| 0.03417 |
| 0.03443 |
| 0.03398 |
| 0.03410 |
| 0.03350 |
| 0.03335 |
| 0.03262 |
| 0.03143 |
| 0.03209 |
| 0.03031 |
| 0.03390 |
| 0.03652 |
| 0.03620 |
| 0.03709 |
| 0.03772 |
| 0.03758 |
| 0.03747 |
| 0.03896 |
| 0.03781 |
| 0.03767 |
| 0.03707 |
| 0.03698 |
| 0.03689 |
| 0.03675 |
| 0.03676 |
| 0.03645 |
| 0.03661 |
| 0.03663 |
| 0.03678 |
| 0.03663 |
| 0.03672 |
| 0.03660 |
| 0.03641 |
| 0.03626 |
| 0.03634 |
| 0.03658 |
| 0.03665 |
| 0.03672 |
| 0.03608 |
| 0.03624 |
| 0.03587 |
| 0.03618 |
| 0.03628 |
| 0.03675 |
| 0.03693 |
| 0.03702 |
| 0.03666 |
| 0.03652 |
| 0.03630 |
| 0.03596 |
| 0.03615 |
| 0.03617 |
| 0.03582 |
| 0.03563 |
| 0.03596 |
| 0.03602 |
| 0.03627 |
| 0.03660 |
| 0.03663 |
| 0.03627 |
| 0.03619 |
| 0.03632 |
| 0.03612 |
| 0.03615 |
| 0.03645 |
| 0.03674 |
| 0.03645 |
| 0.03670 |
| 0.03687 |
| 0.03660 |
| 0.03621 |
| 0.03645 |
| 0.03655 |
| 0.03576 |
| 0.03539 |
| 0.03532 |
| 0.03526 |
| 0.03607 |
| 0.03555 |
| 0.03527 |
| 0.03476 |
| 0.03445 |
| 0.03374 |
| 0.03382 |
| 0.03386 |
| 0.03361 |
| 0.03531 |
| 0.03574 |
| 0.03571 |
| 0.03574 |
| 0.03576 |
| 0.03593 |
| 0.03592 |
| 0.03590 |
| 0.03598 |
| 0.03606 |
| 0.03596 |
| 0.03610 |
| 0.03619 |
| 0.03619 |
| 0.03657 |
| 0.03692 |
| 0.03696 |
| 0.03715 |
| 0.03672 |
| 0.03634 |
| 0.03687 |
| 0.03683 |
| 0.03713 |
| 0.03710 |
| 0.03738 |
| 0.03740 |
| 0.03742 |
| 0.03745 |
| 0.03740 |
| 0.03740 |
| 0.03750 |
| 0.03775 |
| 0.03799 |
| 0.03777 |
| 0.03815 |
| 0.03859 |
| 0.03847 |
| 0.03843 |
| 0.03832 |
| 0.03797 |
| 0.03799 |
| 0.03796 |
| 0.03801 |
| 0.03809 |
| 0.03824 |
| 0.03809 |
| 0.03805 |
| 0.03810 |
| 0.03799 |
| 0.03807 |
| 0.03819 |
| 0.03814 |
| 0.03808 |
| 0.03864 |
| 0.03887 |
| 0.03906 |
| 0.03857 |
| 0.03873 |
| 0.03858 |
| 0.03859 |
| 0.01608 |
| 0.01614 |
| 0.01611 |
| 0.01611 |
| 0.01599 |
| 0.01606 |
| 0.01611 |
| 0.01613 |
| 0.01612 |
| 0.01613 |
| 0.01610 |
| 0.01611 |
| 0.03873 |
| 0.03872 |
| 0.03866 |
| 0.03870 |
| 0.03879 |
| 0.03853 |
| 0.03869 |
| 0.03872 |
| 0.03859 |
| 0.03859 |
| 0.03848 |
| 0.03863 |
| 0.03847 |
| 0.03855 |
| 0.03869 |
| 0.03851 |
| 0.03859 |
| 0.03844 |
| 0.03857 |
| 0.03813 |
| 0.03820 |
| 0.03839 |
| 0.03867 |
| 0.03824 |
| 0.03812 |
| 0.03827 |
| 0.03859 |
| 0.03946 |
| 0.03965 |
| 0.03976 |
| 0.03959 |
| 0.03987 |
| 0.01638 |
| 0.01640 |
| 0.01621 |
| 0.01634 |
| 0.01639 |
| 0.01618 |
| 0.01620 |
| 0.01640 |
| 0.01633 |
| 0.01643 |
| 0.01642 |
| 0.01649 |
| 0.01651 |
| 0.01651 |
| 0.01640 |
| 0.01648 |
| 0.01641 |
| 0.01624 |
| 0.01610 |
| 0.01613 |
| 0.01645 |
| 0.01644 |
| 0.01665 |
| 0.01661 |
| 0.01666 |
| 0.01672 |
| 0.01587 |
| 0.01580 |
| 0.01601 |
| 0.01604 |
| 0.01598 |
| 0.01581 |
| 0.01570 |
| 0.01550 |
| 0.01539 |
| 0.01522 |
| 0.01532 |
| 0.01505 |
| 0.01526 |
| 0.01536 |
| 0.01560 |
| 0.01504 |
| 0.01525 |
| 0.01546 |
| 0.01547 |
| 0.01536 |
| 0.01496 |
| 0.01375 |
| 0.01378 |
| 0.01387 |
| 0.01397 |
| 0.01405 |
| 0.01291 |
| 0.01289 |
| 0.01306 |
| 0.01321 |
| 0.01326 |
| 0.01341 |
| 0.01351 |
| 0.01366 |
| 0.01396 |
| 0.01398 |
| 0.01403 |
| 0.01410 |
| 0.01420 |
| 0.01417 |
| 0.01417 |
| 0.01418 |
| 0.01416 |
| 0.01412 |
| 0.01428 |
| 0.01432 |
| 0.01440 |
| 0.01438 |
| 0.01455 |
| 0.01672 |
| 0.01670 |
| 0.01632 |
| 0.01638 |
| 0.01618 |
| 0.01629 |
| 0.01595 |
| 0.01444 |
| 0.01455 |
| 0.01470 |
| 0.01481 |
| 0.01532 |
| 0.01501 |
| 0.01475 |
| 0.01451 |
| 0.01439 |
| 0.01428 |
| 0.01440 |
| 0.01429 |
| 0.01388 |
| 0.01407 |
| 0.01410 |
| 0.01406 |
| 0.01383 |
| 0.01377 |
| 0.01360 |
| 0.01346 |
| 0.01350 |
| 0.01326 |
| 0.01324 |
| 0.01318 |
| 0.01320 |
| 0.01295 |
| 0.01303 |
| 0.01301 |
| 0.01300 |
| 0.01291 |
| 0.01280 |
| 0.01268 |
| 0.01291 |
| 0.01291 |
| 0.01284 |
| 0.01271 |
| 0.01257 |
| 0.01245 |
| 0.01264 |
| 0.01264 |
| 0.01272 |
| 0.01290 |
| 0.01310 |
| 0.01286 |
| 0.01288 |
| 0.01279 |
| 0.01275 |
| 0.01276 |
| 0.01271 |
| 0.01258 |
| 0.01259 |
| 0.01257 |
| 0.01250 |
| 0.01228 |
| 0.01219 |
| 0.01210 |
| 0.01176 |
| 0.01161 |
| 0.01167 |
| 0.01176 |
| 0.01183 |
| 0.01163 |
| 0.01156 |
| 0.01158 |
| 0.01162 |
| 0.01177 |
| 0.01191 |
| 0.01203 |
| 0.01204 |
| 0.01216 |
| 0.01225 |
| 0.01260 |
| 0.01233 |
| 0.01247 |
| 0.01208 |
| 0.01160 |
| 0.01163 |
| 0.01142 |
| 0.01146 |
| 0.01027 |
| 0.01035 |
| 0.01047 |
| 0.01027 |
| 0.01028 |
| 0.00683 |
| 0.00696 |
| 0.00701 |
| 0.00704 |
| 0.00707 |
| 0.00707 |
| 0.00708 |
| 0.00711 |
| 0.00713 |
| 0.00716 |
| 0.00716 |
| 0.00720 |
| 0.00721 |
| 0.00720 |
| 0.00722 |
| 0.00725 |
| 0.00722 |
| 0.00728 |
| 0.00730 |
| 0.00729 |
| 0.00727 |
| 0.00728 |
| 0.00735 |
| 0.00732 |
| 0.00737 |
| 0.00734 |
| 0.00731 |
| 0.00737 |
| 0.00735 |
| 0.00732 |
| 0.00736 |
| 0.00737 |
| 0.00735 |
| 0.00736 |
| 0.00739 |
| 0.00733 |
| 0.00733 |
| 0.00731 |
| 0.00724 |
| 0.00716 |
| 0.00717 |
| 0.00714 |
| 0.00710 |
| 0.00712 |
| 0.00705 |
| 0.00709 |
| 0.00700 |
| 0.00697 |
| 0.00690 |
| 0.00689 |
| 0.00691 |
| 0.00690 |
| 0.00689 |
| 0.00684 |
| 0.00678 |
| 0.00681 |
| 0.00684 |
| 0.00675 |
| 0.00677 |
| 0.00676 |
| 0.00676 |
| 0.00676 |
| 0.00651 |
| 0.00651 |
| 0.00651 |
| 0.00625 |
| 0.00625 |
| 0.00625 |
| 0.00628 |
| 0.00627 |
| 0.00625 |
| 0.00630 |
| 0.00627 |
| 0.00628 |
| 0.00627 |
| 0.00639 |
| 0.00637 |
| 0.00639 |
| 0.00637 |
| 0.00602 |
| 0.00587 |
| 0.00571 |
| 0.00575 |
| 0.00577 |
| 0.00575 |
| 0.00577 |
| 0.00554 |
| 0.00546 |
| 0.00553 |
| 0.00554 |
| 0.00555 |
| 0.00559 |
| 0.00556 |
| 0.00560 |
| 0.00556 |
| 0.00553 |
| 0.00541 |
| 0.00542 |
| 0.00549 |
| 0.00555 |
| 0.00555 |
| 0.00556 |
| 0.00556 |
| 0.00554 |
| 0.00561 |
| 0.00555 |
| 0.00555 |
| 0.00556 |
| 0.00556 |
| 0.00550 |
| 0.00552 |
| 0.00555 |
| 0.00557 |
| 0.00555 |
| 0.00551 |
| 0.00552 |
| 0.00554 |
| 0.00556 |
| 0.00551 |
| 0.00547 |
| 0.00549 |
| 0.00547 |
| 0.00537 |
| 0.00534 |
| 0.00532 |
| 0.00530 |
| 0.00528 |
| 0.00528 |
| 0.00527 |
| 0.00522 |
| 0.00517 |
| 0.00514 |
| 0.00515 |
| 0.00516 |
| 0.00522 |
| 0.00519 |
| 0.00517 |
| 0.00518 |
| 0.00517 |
| 0.00516 |
| 0.00518 |
| 0.00517 |
| 0.00518 |
| 0.00518 |
| 0.00518 |
| 0.00521 |
| 0.00515 |
| 0.00515 |
| 0.00517 |
| 0.00519 |
| 0.00522 |
| 0.00520 |
| 0.00520 |
| 0.00523 |
| 0.00521 |
| 0.00523 |
| 0.00523 |
| 0.00517 |
| 0.00515 |
| 0.00518 |
| 0.00516 |
| 0.00519 |
| 0.00520 |
| 0.00517 |
| 0.00506 |
| 0.00512 |
| 0.00508 |
| 0.00514 |
| 0.00523 |
| 0.00516 |
| 0.00518 |
| 0.00512 |
| 0.00507 |
| 0.00509 |
| 0.00510 |
| 0.00503 |
| 0.00500 |
| 0.00497 |
| 0.00498 |
| 0.00495 |
| 0.00491 |
| 0.00488 |
| 0.00488 |
| 0.00488 |
| 0.00495 |
| 0.00496 |
| 0.00485 |
| 0.00482 |
| 0.00479 |
| 0.00480 |
| 0.00478 |
| 0.00487 |
| 0.00482 |
| 0.00487 |
| 0.00487 |
| 0.00482 |
| 0.00485 |
| 0.00489 |
| 0.00487 |
| 0.00484 |
| 0.00475 |
| 0.00482 |
| 0.00464 |
| 0.00458 |
| 0.00458 |
| 0.00461 |
| 0.00459 |
| 0.00464 |
| 0.00469 |
| 0.00462 |
| 0.00458 |
| 0.00450 |
| 0.00450 |
| 0.00450 |
| 0.00442 |
| 0.00464 |
| 0.00458 |
| 0.00461 |
| 0.00451 |
| 0.00444 |
| 0.00445 |
| 0.00439 |
| 0.00426 |
| 0.00430 |
| 0.00413 |
| 0.00408 |
| 0.00399 |
| 0.00399 |
| 0.00386 |
| 0.00384 |
| 0.00382 |
| 0.00387 |
| 0.00388 |
| 0.00392 |
| 0.00392 |
| 0.00408 |
| 0.00432 |
| 0.00423 |
| 0.00417 |
| 0.00417 |
| 0.00409 |
| 0.00413 |
| 0.00395 |
| 0.00374 |
| 0.00369 |
| 0.00387 |
| 0.00418 |
| 0.00419 |
| 0.00421 |
| 0.00468 |
| 0.00521 |
| 0.00529 |
| 0.00538 |
| 0.00551 |
| 0.00548 |
| 0.00547 |
| 0.00557 |
| 0.00558 |
| 0.00564 |
| 0.00564 |
| 0.00570 |
| 0.00560 |
| 0.00556 |
| 0.00565 |
| 0.00552 |
| 0.00562 |
| 0.00558 |
| 0.00547 |
| 0.00547 |
| 0.00549 |
| 0.00546 |
| 0.00559 |
| 0.00561 |
| 0.00555 |
| 0.00554 |
| 0.00556 |
| 0.00556 |
| 0.00556 |
| 0.00543 |
| 0.00531 |
| 0.00541 |
| 0.00545 |
| 0.00560 |
| 0.00559 |
| 0.00545 |
| 0.00558 |
| 0.00553 |
| 0.00553 |
| 0.00541 |
| 0.00550 |
| 0.00540 |
| 0.00552 |
| 0.00551 |
| 0.00554 |
| 0.00550 |
| 0.00554 |
| 0.00545 |
| 0.00556 |
| 0.00566 |
| 0.00567 |
| 0.00571 |
| 0.00566 |
| 0.00564 |
| 0.00565 |
| 0.00563 |
| 0.00569 |
| 0.00553 |
| 0.00540 |
| 0.00554 |
| 0.00546 |
| 0.00544 |
| 0.00549 |
| 0.00553 |
| 0.00568 |
| 0.00578 |
| 0.00581 |
| 0.00586 |
| 0.00575 |
| 0.00574 |
| 0.00580 |
| 0.00572 |
| 0.00590 |
| 0.00592 |
| 0.00592 |
| 0.00590 |
| 0.00597 |
| 0.00583 |
| 0.00571 |
| 0.00571 |
| 0.00583 |
| 0.00570 |
| 0.00582 |
| 0.00563 |
| 0.00566 |
| 0.00561 |
| 0.00583 |
| 0.00573 |
| 0.00575 |
| 0.00584 |
| 0.00581 |
| 0.00583 |
| 0.00582 |
| 0.00575 |
| 0.00586 |
| 0.00583 |
| 0.00583 |
| 0.00571 |
| 0.00567 |
| 0.00579 |
| 0.00567 |
| 0.00581 |
| 0.00569 |
| 0.00571 |
| 0.00578 |
| 0.00566 |
| 0.00562 |
| 0.00567 |
| 0.00564 |
| 0.00572 |
| 0.00569 |
| 0.00583 |
| 0.00570 |
| 0.00572 |
| 0.00583 |
| 0.00572 |
| 0.00574 |
| 0.00565 |
| 0.00562 |
| 0.00574 |
| 0.00579 |
| 0.00555 |
| 0.00556 |
| 0.00551 |
| 0.00560 |
| 0.00563 |
| 0.00556 |
| 0.00582 |
| 0.00607 |
| 0.00591 |
| 0.00587 |
| 0.00577 |
| 0.00579 |
| 0.00575 |
| 0.00576 |
| 0.00572 |
| 0.00565 |
| 0.00569 |
| 0.00565 |
| 0.00565 |
| 0.00565 |
| 0.00567 |
| 0.00557 |
| 0.00553 |
| 0.00553 |
| 0.00552 |
| 0.00532 |
| 0.00528 |
| 0.00529 |
| 0.00536 |
| 0.00524 |
| 0.00520 |
| 0.00521 |
| 0.00530 |
| 0.00518 |
| 0.00524 |
| 0.00520 |
| 0.00517 |
| 0.00517 |
| 0.00507 |
| 0.00508 |
| 0.00515 |
| 0.00517 |
| 0.00508 |
| 0.00488 |
| 0.00522 |
| 0.00528 |
| 0.00534 |
| 0.00533 |
| 0.00532 |
| 0.00533 |
| 0.00533 |
| 0.00530 |
| 0.00540 |
| 0.00541 |
| 0.00542 |
| 0.00541 |
| 0.00556 |
| 0.00554 |
| 0.00557 |
| 0.00556 |
| 0.00551 |
| 0.00532 |
| 0.00539 |
| 0.00553 |
| 0.00550 |
| 0.00554 |
| 0.00555 |
| 0.00558 |
| 0.00575 |
| 0.00566 |
| 0.00563 |
| 0.00564 |
| 0.00580 |
| 0.00568 |
| 0.00568 |
| 0.00571 |
| 0.00566 |
| 0.00574 |
| 0.00577 |
| 0.00576 |
| 0.00577 |
| 0.00587 |
| 0.00591 |
| 0.00590 |
| 0.00577 |
| 0.00593 |
| 0.00572 |
| 0.00585 |
| 0.00583 |
| 0.00585 |
| 0.00568 |
| 0.00563 |
| 0.00570 |
| 0.00560 |
| 0.00560 |
| 0.00556 |
| 0.00490 |
| 0.00518 |
| 0.00523 |
| 0.00503 |
| 0.00540 |
| 0.00548 |
| 0.00544 |
| 0.00540 |
| 0.00552 |
| 0.00554 |
| 0.00556 |
| 0.00535 |
| 0.00540 |
| 0.00568 |
| 0.00582 |
| 0.00550 |
| 0.00610 |
| 0.00613 |
| 0.00578 |
| 0.00583 |
| 0.00578 |
| 0.00582 |