История на дневни ставки IDR /BYR тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 индонезийска рупия = 1.63610 беларуска рубла
минимум на
1 индонезийска рупия = 0.13669 беларуска рубла
Цена история на BYR / IDR
Date | IDR/BYR |
| 0.15755 |
| 0.15773 |
| 0.15633 |
| 0.15636 |
| 0.15844 |
| 0.15797 |
| 0.15968 |
| 0.15968 |
| 0.15978 |
| 0.16120 |
| 0.15950 |
| 0.16093 |
| 0.16128 |
| 0.16194 |
| 0.16009 |
| 0.15912 |
| 0.16053 |
| 0.16087 |
| 0.16137 |
| 0.16172 |
| 0.16117 |
| 0.16184 |
| 0.16082 |
| 0.16253 |
| 0.16161 |
| 0.16299 |
| 0.16156 |
| 0.16280 |
| 0.16075 |
| 0.15909 |
| 0.16250 |
| 0.16200 |
| 0.16495 |
| 0.16557 |
| 0.16439 |
| 0.16435 |
| 0.16587 |
| 0.16496 |
| 0.16409 |
| 0.16364 |
| 0.16369 |
| 0.16521 |
| 0.16598 |
| 0.16465 |
| 0.16392 |
| 0.16621 |
| 0.16659 |
| 0.16677 |
| 0.16872 |
| 0.17266 |
| 0.17191 |
| 0.17159 |
| 0.17180 |
| 0.17168 |
| 0.17220 |
| 0.16771 |
| 0.17041 |
| 0.16324 |
| 0.16371 |
| 0.16487 |
| 0.16532 |
| 0.16476 |
| 0.16631 |
| 0.16854 |
| 0.16765 |
| 0.16653 |
| 0.16130 |
| 0.16176 |
| 0.16112 |
| 0.16138 |
| 0.16090 |
| 0.16397 |
| 0.16199 |
| 0.16024 |
| 0.16213 |
| 0.16038 |
| 0.16188 |
| 0.16190 |
| 0.16155 |
| 0.16669 |
| 0.16433 |
| 0.16633 |
| 0.16728 |
| 0.16998 |
| 0.17010 |
| 0.16873 |
| 0.16996 |
| 0.17064 |
| 0.16978 |
| 0.16893 |
| 0.16813 |
| 0.16777 |
| 0.16809 |
| 0.22074 |
| 0.22324 |
| 0.22276 |
| 0.22418 |
| 0.22979 |
| 0.22655 |
| 0.22549 |
| 0.22523 |
| 0.22725 |
| 0.22337 |
| 0.23350 |
| 0.22773 |
| 0.22812 |
| 0.21460 |
| 0.19091 |
| 0.17927 |
| 0.18055 |
| 0.17798 |
| 0.17777 |
| 0.17990 |
| 0.18013 |
| 0.18026 |
| 0.17930 |
| 0.17668 |
| 0.17586 |
| 0.17646 |
| 0.17579 |
| 0.17728 |
| 0.17356 |
| 0.17479 |
| 0.17083 |
| 0.17087 |
| 0.17031 |
| 0.17281 |
| 0.17354 |
| 0.17612 |
| 0.17503 |
| 0.17366 |
| 0.17574 |
| 0.17546 |
| 0.17528 |
| 0.17451 |
| 0.17336 |
| 0.17480 |
| 0.17426 |
| 0.17265 |
| 0.17315 |
| 0.17702 |
| 0.17604 |
| 0.17355 |
| 0.17539 |
| 0.17413 |
| 0.17659 |
| 0.17618 |
| 0.17262 |
| 0.16777 |
| 0.17796 |
| 0.17659 |
| 0.17696 |
| 0.17842 |
| 0.17955 |
| 0.18221 |
| 0.18198 |
| 0.17959 |
| 0.18125 |
| 0.18162 |
| 0.18147 |
| 0.18510 |
| 0.18596 |
| 0.18731 |
| 0.18205 |
| 0.18230 |
| 0.18210 |
| 0.18373 |
| 0.18185 |
| 0.17689 |
| 0.17901 |
| 0.18196 |
| 0.18427 |
| 0.18047 |
| 0.18054 |
| 0.18099 |
| 0.18199 |
| 0.17338 |
| 0.17443 |
| 0.17485 |
| 0.17705 |
| 0.17628 |
| 0.17590 |
| 0.17440 |
| 0.17830 |
| 0.18144 |
| 0.17439 |
| 0.16654 |
| 0.16721 |
| 0.16659 |
| 0.16423 |
| 0.16123 |
| 0.16754 |
| 0.16968 |
| 0.17103 |
| 0.16368 |
| 0.16846 |
| 0.16746 |
| 0.16638 |
| 0.15777 |
| 0.16128 |
| 0.16131 |
| 0.16270 |
| 0.16052 |
| 1.58558 |
| 0.15481 |
| 0.15720 |
| 0.16148 |
| 0.15438 |
| 0.15539 |
| 0.16679 |
| 0.15555 |
| 0.15960 |
| 0.16041 |
| 0.15943 |
| 0.15590 |
| 0.16037 |
| 0.15519 |
| 0.15441 |
| 0.15285 |
| 0.15256 |
| 0.14929 |
| 0.14931 |
| 0.15072 |
| 0.14663 |
| 0.14620 |
| 0.14504 |
| 0.14573 |
| 0.14560 |
| 0.14545 |
| 0.14463 |
| 0.14511 |
| 0.14704 |
| 0.14554 |
| 0.14499 |
| 0.14548 |
| 0.14895 |
| 0.14724 |
| 0.14479 |
| 0.14546 |
| 0.14300 |
| 0.14363 |
| 0.14453 |
| 0.14510 |
| 0.14595 |
| 0.14532 |
| 0.14528 |
| 0.14305 |
| 0.14458 |
| 0.14627 |
| 0.14454 |
| 0.14395 |
| 0.14382 |
| 0.14592 |
| 0.14841 |
| 0.14940 |
| 0.14833 |
| 0.15011 |
| 0.15003 |
| 0.15018 |
| 0.14908 |
| 0.14816 |
| 0.14993 |
| 0.15130 |
| 0.15169 |
| 0.15168 |
| 0.15359 |
| 0.15413 |
| 0.15273 |
| 0.15109 |
| 0.15206 |
| 0.15349 |
| 0.14888 |
| 0.14671 |
| 0.14536 |
| 0.14625 |
| 0.14825 |
| 0.14663 |
| 0.14491 |
| 0.14445 |
| 0.14150 |
| 0.13914 |
| 0.14042 |
| 0.13994 |
| 0.14060 |
| 0.14486 |
| 0.14558 |
| 0.14915 |
| 0.14589 |
| 0.14492 |
| 0.14233 |
| 0.14135 |
| 0.14358 |
| 0.14011 |
| 0.13910 |
| 0.13907 |
| 0.13810 |
| 0.14241 |
| 0.13880 |
| 0.14379 |
| 0.14491 |
| 0.14458 |
| 0.14575 |
| 0.14426 |
| 0.14171 |
| 0.14310 |
| 0.14351 |
| 0.14324 |
| 0.14260 |
| 0.14219 |
| 0.14202 |
| 0.14272 |
| 0.14136 |
| 0.14220 |
| 0.14111 |
| 0.14889 |
| 0.14472 |
| 0.14530 |
| 0.14679 |
| 0.15121 |
| 0.15079 |
| 1.47805 |
| 1.48985 |
| 1.46177 |
| 1.47466 |
| 1.47722 |
| 1.48029 |
| 1.48026 |
| 1.49263 |
| 1.44146 |
| 1.44103 |
| 1.39838 |
| 1.39757 |
| 1.40264 |
| 1.40133 |
| 1.40707 |
| 1.40317 |
| 1.41022 |
| 1.40013 |
| 1.39773 |
| 1.41029 |
| 1.41477 |
| 1.41117 |
| 1.41362 |
| 1.43619 |
| 1.45638 |
| 1.45571 |
| 1.46531 |
| 1.49405 |
| 1.50123 |
| 1.49385 |
| 1.48632 |
| 1.50078 |
| 1.48679 |
| 1.52301 |
| 1.52993 |
| 1.52982 |
| 1.53723 |
| 1.57423 |
| 1.57023 |
| 1.56581 |
| 1.53904 |
| 1.55128 |
| 1.56426 |
| 1.57034 |
| 1.57512 |
| 1.56481 |
| 1.57100 |
| 1.55410 |
| 1.55442 |
| 1.54664 |
| 1.56536 |
| 1.57267 |
| 1.57378 |
| 1.57724 |
| 1.59341 |
| 1.56934 |
| 1.53394 |
| 1.55030 |
| 1.55464 |
| 1.55030 |
| 1.53893 |
| 1.55410 |
| 1.57245 |
| 1.54750 |
| 1.53957 |
| 1.52343 |
| 1.51782 |
| 1.50773 |
| 1.51173 |
| 1.51864 |
| 1.49960 |
| 1.48260 |
| 1.51719 |
| 1.52385 |
| 1.51989 |
| 1.54064 |
| 1.52978 |
| 1.53438 |
| 1.52515 |
| 1.49818 |
| 1.49612 |
| 1.48560 |
| 1.48279 |
| 1.44880 |
| 1.43538 |
| 1.44956 |
| 1.45760 |
| 1.46144 |
| 1.48859 |
| 1.51447 |
| 1.52576 |
| 1.52644 |
| 1.52662 |
| 1.54937 |
| 1.57929 |
| 1.61843 |
| 1.60581 |
| 1.60476 |
| 1.63120 |
| 1.56455 |
| 1.54139 |
| 1.52232 |
| 1.40728 |
| 1.34315 |
| 1.35088 |
| 1.34503 |
| 1.31389 |
| 1.30792 |
| 1.31502 |
| 1.31887 |
| 1.30720 |
| 1.30421 |
| 1.27841 |
| 1.27486 |
| 1.26908 |
| 1.27328 |
| 1.27748 |
| 1.21361 |
| 1.21021 |
| 1.21212 |
| 1.24584 |
| 1.24446 |
| 1.24154 |
| 1.19989 |
| 1.16146 |
| 1.16476 |
| 1.13250 |
| 1.12358 |
| 1.13442 |
| 1.14903 |
| 1.15141 |
| 1.14963 |
| 1.15095 |
| 1.14794 |
| 1.15848 |
| 1.12465 |
| 1.09030 |
| 1.07539 |
| 1.09048 |
| 1.09889 |
| 1.10469 |
| 1.10436 |
| 1.10676 |
| 1.12380 |
| 1.11943 |
| 1.13596 |
| 1.14059 |
| 1.13657 |
| 1.14996 |
| 1.15642 |
| 1.18842 |
| 1.21362 |
| 1.22875 |
| 1.20767 |
| 1.19193 |
| 1.12040 |
| 0.87330 |
| 0.88380 |
| 0.89468 |
| 0.87439 |
| 0.87746 |
| 0.88694 |
| 0.89282 |
| 0.88548 |
| 0.88404 |
| 0.88593 |
| 0.88040 |
| 0.88663 |
| 0.87406 |
| 0.87479 |
| 0.87448 |
| 0.88033 |
| 0.87950 |
| 0.89272 |
| 0.89197 |
| 0.88886 |
| 0.88860 |
| 0.88329 |
| 0.87719 |
| 0.88672 |
| 0.88714 |
| 0.88025 |
| 0.86796 |
| 0.85845 |
| 0.84905 |
| 0.86205 |
| 0.85907 |
| 0.86181 |
| 0.86945 |
| 0.88272 |
| 0.86897 |
| 0.86826 |
| 0.86336 |
| 0.87104 |
| 0.87000 |
| 0.87617 |
| 0.87079 |
| 0.86538 |
| 0.86833 |
| 0.86097 |
| 0.84415 |
| 0.83802 |
| 0.82330 |
| 0.79873 |
| 0.79174 |
| 0.78859 |
| 0.79272 |
| 0.79768 |
| 0.78838 |
| 0.78399 |
| 0.77978 |
| 0.78226 |
| 0.78746 |
| 0.79455 |
| 0.80050 |
| 0.79898 |
| 0.80727 |
| 0.81359 |
| 0.84016 |
| 0.82067 |
| 0.82684 |
| 0.80306 |
| 0.79051 |
| 0.79084 |
| 0.79375 |
| 0.80638 |
| 0.81643 |
| 0.81731 |
| 0.84865 |
| 0.86426 |
| 0.86425 |
| 0.86349 |
| 0.88038 |
| 0.88351 |
| 0.88892 |
| 0.88478 |
| 0.88157 |
| 0.87968 |
| 0.88214 |
| 0.88343 |
| 0.88912 |
| 0.88650 |
| 0.89172 |
| 0.89039 |
| 0.88985 |
| 0.88940 |
| 0.88859 |
| 0.88914 |
| 0.89543 |
| 0.88579 |
| 0.88807 |
| 0.89164 |
| 0.89108 |
| 0.88633 |
| 0.89118 |
| 0.90072 |
| 0.89622 |
| 0.89207 |
| 0.89902 |
| 0.90023 |
| 0.89334 |
| 0.88784 |
| 0.89062 |
| 0.88887 |
| 0.89480 |
| 0.89206 |
| 0.88966 |
| 0.88796 |
| 0.89204 |
| 0.89178 |
| 0.88872 |
| 0.89017 |
| 0.89068 |
| 0.89375 |
| 0.89146 |
| 0.88748 |
| 0.88997 |
| 0.88058 |
| 0.88281 |
| 0.87814 |
| 0.87786 |
| 0.87754 |
| 0.87920 |
| 0.87845 |
| 0.88269 |
| 0.89186 |
| 0.89351 |
| 0.88906 |
| 0.87871 |
| 0.87830 |
| 0.87642 |
| 0.89114 |
| 0.87411 |
| 0.88181 |
| 0.87902 |
| 0.88121 |
| 0.87605 |
| 0.87292 |
| 0.87676 |
| 0.88644 |
| 0.87858 |
| 0.87494 |
| 0.87951 |
| 0.89386 |
| 0.89661 |
| 0.88460 |
| 0.91991 |
| 0.92015 |
| 0.93128 |
| 0.92663 |
| 0.93930 |
| 0.91859 |
| 0.92189 |
| 0.92213 |
| 0.93325 |
| 0.93450 |
| 0.94356 |
| 0.95022 |
| 0.94799 |
| 0.96884 |
| 0.65944 |
| 0.65890 |
| 0.64903 |
| 0.49665 |
| 0.49782 |
| 0.49358 |
| 0.48868 |
| 0.47346 |
| 0.47136 |
| 0.48134 |
| 0.48002 |
| 0.47418 |
| 0.47288 |
| 0.47227 |
| 0.46998 |
| 0.47308 |
| 0.46901 |
| 0.47025 |
| 0.47048 |
| 0.46778 |
| 0.46567 |
| 0.46631 |
| 0.46966 |
| 0.47180 |
| 0.46902 |
| 0.36033 |
| 0.35622 |
| 0.35518 |
| 0.35436 |
| 0.35307 |
| 0.35273 |
| 0.35265 |
| 0.35100 |
| 0.34890 |
| 0.34595 |
| 0.34514 |
| 0.34355 |
| 0.34259 |
| 0.34141 |
| 0.33826 |
| 0.33703 |
| 0.33332 |
| 0.33267 |
| 0.33170 |
| 0.33174 |
| 0.33478 |
| 0.33271 |
| 0.33247 |
| 0.33422 |
| 0.33490 |
| 0.33597 |
| 0.33858 |
| 0.33779 |
| 0.33893 |
| 0.33733 |
| 0.33707 |
| 0.33769 |
| 0.33533 |
| 0.33709 |
| 0.33746 |
| 0.33799 |
| 0.33779 |
| 0.33558 |
| 0.33423 |
| 0.33441 |
| 0.33328 |
| 0.33296 |
| 0.33283 |
| 0.32998 |
| 0.32990 |
| 0.33313 |
| 0.33264 |
| 0.33410 |
| 0.33408 |
| 0.33113 |
| 0.32369 |
| 0.32785 |
| 0.32367 |
| 0.32786 |
| 0.33183 |
| 0.32924 |
| 0.33159 |
| 0.33001 |
| 0.32932 |
| 0.32917 |
| 0.32698 |
| 0.32644 |
| 0.32300 |
| 0.31888 |
| 0.31712 |
| 0.31465 |
| 0.31015 |
| 0.30807 |
| 0.30867 |
| 0.30697 |
| 0.30837 |
| 0.31102 |
| 0.30435 |
| 0.30132 |
| 0.30306 |
| 0.30056 |
| 0.29717 |
| 0.29417 |
| 0.28911 |
| 0.29011 |
| 0.28948 |
| 0.28667 |
| 0.28568 |
| 0.28983 |
| 0.28945 |
| 0.28955 |
| 0.28421 |
| 0.28535 |
| 0.28043 |
| 0.28109 |
| 0.28133 |
| 0.28323 |
| 0.28341 |
| 0.28522 |
| 0.28540 |
| 0.28208 |
| 0.28175 |
| 0.28115 |
| 0.27791 |
| 0.27648 |
| 0.27214 |
| 0.27883 |
| 0.27864 |
| 0.27200 |
| 0.26886 |
| 0.26792 |
| 0.26854 |
| 0.26713 |
| 0.26143 |
| 0.26381 |
| 0.25183 |
| 0.24849 |
| 0.24446 |
| 0.24180 |
| 0.23959 |
| 0.23947 |
| 0.23672 |
| 0.23806 |
| 0.23528 |
| 0.23709 |
| 0.23696 |
| 0.23815 |
| 0.24124 |
| 0.23720 |
| 0.19623 |
| 0.19923 |
| 0.19577 |
| 0.19641 |
| 0.18709 |
| 0.17388 |
| 0.17085 |
| 0.17764 |
| 0.19167 |
| 0.19227 |
| 0.19322 |
| 0.21458 |
| 0.21615 |
| 0.21842 |
| 0.22261 |
| 0.22470 |
| 0.22389 |
| 0.22723 |
| 0.23045 |
| 0.23028 |
| 0.22999 |
| 0.23030 |
| 0.23273 |
| 0.23229 |
| 0.23150 |
| 0.23174 |
| 0.23120 |
| 0.23097 |
| 0.22961 |
| 0.22814 |
| 0.22835 |
| 0.22958 |
| 0.22850 |
| 0.23051 |
| 0.23141 |
| 0.23263 |
| 0.23267 |
| 0.23324 |
| 0.23343 |
| 0.23376 |
| 0.22827 |
| 0.22358 |
| 0.22760 |
| 0.22908 |
| 0.23499 |
| 0.23464 |
| 0.22923 |
| 0.23145 |
| 0.23290 |
| 0.22952 |
| 0.22411 |
| 0.22820 |
| 0.22719 |
| 0.22867 |
| 0.22853 |
| 0.23001 |
| 0.23190 |
| 0.22999 |
| 0.22950 |
| 0.23004 |
| 0.23437 |
| 0.23446 |
| 0.23641 |
| 0.23528 |
| 0.23711 |
| 0.23746 |
| 0.23643 |
| 0.23518 |
| 0.22845 |
| 0.22645 |
| 0.22845 |
| 0.22868 |
| 0.22766 |
| 0.22960 |
| 0.23024 |
| 0.23261 |
| 0.23635 |
| 0.23700 |
| 0.23751 |
| 0.23736 |
| 0.23670 |
| 0.23971 |
| 0.23627 |
| 0.24378 |
| 0.24449 |
| 0.24485 |
| 0.24410 |
| 0.24161 |
| 0.23606 |
| 0.23600 |
| 0.23603 |
| 0.23564 |
| 0.23537 |
| 0.23570 |
| 0.23276 |
| 0.23399 |
| 0.23184 |
| 0.23603 |
| 0.23698 |
| 0.23741 |
| 0.23641 |
| 0.23532 |
| 0.23594 |
| 0.23517 |
| 0.23747 |
| 0.23693 |
| 0.23583 |
| 0.23567 |
| 0.23568 |
| 0.23390 |
| 0.23407 |
| 0.23379 |
| 0.23493 |
| 0.23482 |
| 0.23557 |
| 0.23373 |
| 0.23373 |
| 0.23204 |
| 0.23324 |
| 0.23203 |
| 0.23481 |
| 0.23559 |
| 0.23607 |
| 0.23560 |
| 0.23653 |
| 0.23608 |
| 0.23665 |
| 0.23596 |
| 0.23366 |
| 0.23134 |
| 0.23793 |
| 0.23459 |
| 0.22820 |
| 0.22928 |
| 0.22806 |
| 0.23040 |
| 0.23280 |
| 0.23023 |
| 0.23525 |
| 0.24670 |
| 0.24457 |
| 0.24345 |
| 0.23919 |
| 0.24000 |
| 0.23850 |
| 0.23764 |
| 0.23558 |
| 0.23276 |
| 0.23452 |
| 0.23298 |
| 0.23296 |
| 0.23285 |
| 0.23386 |
| 0.22963 |
| 0.22791 |
| 0.22821 |
| 0.22773 |
| 0.21934 |
| 0.21792 |
| 0.21843 |
| 0.22030 |
| 0.21568 |
| 0.21420 |
| 0.21445 |
| 0.21522 |
| 0.21379 |
| 0.21310 |
| 0.21415 |
| 0.21303 |
| 0.21352 |
| 0.21002 |
| 0.21055 |
| 0.21231 |
| 0.21331 |
| 0.20963 |
| 0.20126 |
| 0.21468 |
| 0.21791 |
| 0.21981 |
| 0.21969 |
| 0.21907 |
| 0.22001 |
| 0.22081 |
| 0.21848 |
| 0.22162 |
| 0.22355 |
| 0.22350 |
| 0.22409 |
| 0.22939 |
| 0.22909 |
| 0.22979 |
| 0.22965 |
| 0.22863 |
| 0.21922 |
| 0.22260 |
| 0.22974 |
| 0.22726 |
| 0.22890 |
| 0.22901 |
| 0.23162 |
| 0.23330 |
| 0.23440 |
| 0.23499 |
| 0.23565 |
| 0.23666 |
| 0.23799 |
| 0.23848 |
| 0.23842 |
| 0.23555 |
| 0.23492 |
| 0.23560 |
| 0.23540 |
| 0.23587 |
| 0.24066 |
| 0.24179 |
| 0.24153 |
| 0.24161 |
| 0.24285 |
| 0.23931 |
| 0.23981 |
| 0.23843 |
| 0.23946 |
| 0.23940 |
| 0.23649 |
| 0.23927 |
| 0.23576 |
| 0.23496 |
| 0.23351 |
| 0.23430 |
| 0.23389 |
| 0.23621 |
| 0.23736 |
| 0.23682 |
| 0.24026 |
| 0.23620 |
| 0.23688 |
| 0.23125 |
| 0.23155 |
| 0.23172 |
| 0.23398 |
| 0.23372 |
| 0.23670 |
| 0.23870 |
| 0.24006 |
| 0.25063 |
| 0.25123 |
| 0.25170 |
| 0.25407 |
| 0.25212 |
| 0.25288 |