История на дневни ставки HUF /SVC тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 унгарски форинт = 0.060566 салвадорски колон
минимум на
1 унгарски форинт = 0.019652 салвадорски колон
Цена история на SVC / HUF
Date | HUF/SVC |
| 0.024326 |
| 0.024249 |
| 0.023955 |
| 0.023662 |
| 0.023581 |
| 0.024311 |
| 0.023790 |
| 0.023876 |
| 0.024155 |
| 0.024239 |
| 0.023998 |
| 0.024375 |
| 0.024242 |
| 0.024359 |
| 0.024333 |
| 0.024345 |
| 0.024804 |
| 0.025243 |
| 0.025362 |
| 0.025326 |
| 0.025256 |
| 0.024852 |
| 0.024603 |
| 0.024967 |
| 0.025266 |
| 0.025192 |
| 0.024841 |
| 0.024745 |
| 0.024245 |
| 0.024448 |
| 0.023907 |
| 0.023807 |
| 0.023593 |
| 0.023723 |
| 0.024382 |
| 0.024466 |
| 0.024712 |
| 0.024700 |
| 0.024890 |
| 0.024849 |
| 0.024783 |
| 0.024856 |
| 0.025593 |
| 0.026290 |
| 0.025328 |
| 0.025465 |
| 0.025852 |
| 0.025582 |
| 0.025514 |
| 0.025337 |
| 0.025208 |
| 0.025307 |
| 0.025772 |
| 0.025847 |
| 0.025706 |
| 0.025646 |
| 0.025683 |
| 0.023899 |
| 0.024797 |
| 0.024565 |
| 0.024426 |
| 0.024529 |
| 0.023779 |
| 0.024330 |
| 0.024069 |
| 0.023763 |
| 0.023656 |
| 0.023272 |
| 0.023250 |
| 0.023012 |
| 0.022235 |
| 0.022221 |
| 0.022267 |
| 0.021926 |
| 0.022070 |
| 0.021869 |
| 0.021142 |
| 0.020771 |
| 0.020920 |
| 0.019924 |
| 0.020550 |
| 0.020615 |
| 0.021999 |
| 0.022278 |
| 0.021553 |
| 0.021489 |
| 0.021245 |
| 0.022273 |
| 0.022606 |
| 0.022419 |
| 0.022401 |
| 0.022129 |
| 0.021617 |
| 0.022673 |
| 0.022996 |
| 0.023188 |
| 0.022796 |
| 0.024150 |
| 0.023917 |
| 0.024466 |
| 0.023429 |
| 0.024337 |
| 0.024089 |
| 0.025178 |
| 0.025819 |
| 0.025578 |
| 0.024108 |
| 0.026505 |
| 0.027723 |
| 0.027703 |
| 0.028291 |
| 0.027662 |
| 0.027429 |
| 0.028041 |
| 0.027639 |
| 0.026945 |
| 0.026838 |
| 0.026809 |
| 0.026836 |
| 0.026995 |
| 0.026893 |
| 0.026580 |
| 0.027195 |
| 0.028062 |
| 0.028141 |
| 0.027779 |
| 0.028086 |
| 0.028131 |
| 0.028487 |
| 0.028594 |
| 0.028986 |
| 0.029521 |
| 0.029882 |
| 0.029655 |
| 0.029367 |
| 0.029315 |
| 0.029072 |
| 0.029113 |
| 0.028577 |
| 0.028618 |
| 0.029204 |
| 0.029501 |
| 0.029800 |
| 0.029493 |
| 0.030301 |
| 0.030756 |
| 0.030829 |
| 0.030782 |
| 0.030258 |
| 0.029701 |
| 0.029347 |
| 0.029077 |
| 0.029245 |
| 0.029180 |
| 0.028658 |
| 0.028409 |
| 0.028511 |
| 0.028399 |
| 0.028213 |
| 0.028970 |
| 0.029643 |
| 0.029680 |
| 0.029409 |
| 0.029625 |
| 0.029705 |
| 0.029397 |
| 0.029453 |
| 0.029610 |
| 0.029388 |
| 0.029689 |
| 0.030018 |
| 0.029407 |
| 0.029099 |
| 0.028742 |
| 0.028842 |
| 0.028828 |
| 0.027792 |
| 0.028305 |
| 0.028216 |
| 0.028910 |
| 0.028572 |
| 0.027917 |
| 0.028434 |
| 0.029058 |
| 0.028746 |
| 0.029370 |
| 0.029330 |
| 0.029768 |
| 0.029784 |
| 0.029840 |
| 0.029748 |
| 0.028436 |
| 0.027927 |
| 0.028092 |
| 0.027632 |
| 0.028430 |
| 0.028672 |
| 0.028762 |
| 0.028218 |
| 0.027174 |
| 0.027064 |
| 0.027009 |
| 0.026954 |
| 0.026675 |
| 0.026979 |
| 0.026787 |
| 0.025969 |
| 0.026900 |
| 0.026665 |
| 0.028353 |
| 0.029697 |
| 0.028891 |
| 0.028065 |
| 0.028253 |
| 0.028234 |
| 0.028689 |
| 0.028593 |
| 0.029010 |
| 0.029196 |
| 0.029718 |
| 0.029613 |
| 0.029282 |
| 0.029639 |
| 0.029191 |
| 0.029170 |
| 0.028675 |
| 0.028874 |
| 0.028868 |
| 0.029557 |
| 0.029581 |
| 0.029570 |
| 0.029096 |
| 0.028790 |
| 0.028535 |
| 0.028726 |
| 0.028981 |
| 0.029219 |
| 0.028939 |
| 0.029509 |
| 0.029690 |
| 0.030274 |
| 0.030070 |
| 0.029753 |
| 0.030137 |
| 0.030283 |
| 0.030219 |
| 0.030667 |
| 0.030812 |
| 0.030470 |
| 0.030934 |
| 0.030454 |
| 0.030058 |
| 0.029928 |
| 0.030334 |
| 0.030271 |
| 0.030275 |
| 0.030770 |
| 0.030883 |
| 0.030669 |
| 0.030493 |
| 0.031313 |
| 0.031595 |
| 0.031226 |
| 0.031391 |
| 0.031296 |
| 0.031139 |
| 0.030853 |
| 0.031529 |
| 0.031503 |
| 0.031340 |
| 0.031195 |
| 0.031272 |
| 0.031270 |
| 0.031049 |
| 0.030696 |
| 0.030699 |
| 0.030802 |
| 0.030617 |
| 0.031201 |
| 0.030447 |
| 0.031017 |
| 0.030648 |
| 0.031066 |
| 0.031419 |
| 0.030926 |
| 0.031346 |
| 0.031823 |
| 0.031430 |
| 0.031239 |
| 0.031109 |
| 0.031549 |
| 0.031038 |
| 0.030890 |
| 0.031603 |
| 0.031825 |
| 0.031333 |
| 0.031704 |
| 0.031750 |
| 0.030870 |
| 0.031387 |
| 0.031423 |
| 0.032066 |
| 0.032178 |
| 0.031940 |
| 0.032472 |
| 0.033070 |
| 0.033180 |
| 0.033737 |
| 0.034217 |
| 0.034928 |
| 0.034445 |
| 0.034442 |
| 0.034805 |
| 0.034576 |
| 0.034603 |
| 0.034348 |
| 0.034370 |
| 0.034882 |
| 0.034526 |
| 0.034877 |
| 0.034937 |
| 0.034637 |
| 0.034731 |
| 0.033945 |
| 0.033776 |
| 0.033304 |
| 0.032938 |
| 0.032813 |
| 0.033074 |
| 0.033605 |
| 0.032975 |
| 0.032695 |
| 0.032613 |
| 0.032741 |
| 0.033368 |
| 0.033540 |
| 0.032964 |
| 0.032941 |
| 0.033488 |
| 0.033833 |
| 0.034309 |
| 0.034047 |
| 0.034272 |
| 0.034061 |
| 0.033929 |
| 0.033945 |
| 0.033695 |
| 0.033391 |
| 0.032682 |
| 0.032343 |
| 0.032206 |
| 0.031625 |
| 0.031632 |
| 0.031904 |
| 0.031993 |
| 0.031682 |
| 0.031842 |
| 0.031004 |
| 0.030012 |
| 0.030491 |
| 0.030424 |
| 0.029573 |
| 0.029713 |
| 0.030141 |
| 0.030676 |
| 0.030360 |
| 0.029744 |
| 0.029755 |
| 0.030023 |
| 0.030068 |
| 0.029961 |
| 0.030241 |
| 0.030015 |
| 0.030261 |
| 0.030022 |
| 0.029956 |
| 0.029495 |
| 0.029497 |
| 0.029119 |
| 0.029510 |
| 0.029897 |
| 0.029755 |
| 0.029994 |
| 0.030150 |
| 0.031526 |
| 0.030988 |
| 0.030729 |
| 0.031277 |
| 0.031935 |
| 0.031797 |
| 0.031964 |
| 0.031560 |
| 0.031660 |
| 0.031360 |
| 0.031620 |
| 0.031802 |
| 0.031527 |
| 0.031045 |
| 0.031335 |
| 0.030699 |
| 0.030762 |
| 0.030792 |
| 0.030726 |
| 0.030193 |
| 0.031654 |
| 0.031671 |
| 0.031487 |
| 0.031038 |
| 0.031031 |
| 0.031433 |
| 0.031838 |
| 0.032006 |
| 0.031729 |
| 0.031739 |
| 0.031858 |
| 0.031812 |
| 0.031109 |
| 0.031766 |
| 0.031304 |
| 0.031023 |
| 0.030870 |
| 0.031404 |
| 0.031761 |
| 0.031553 |
| 0.030494 |
| 0.030259 |
| 0.030307 |
| 0.030196 |
| 0.030236 |
| 0.030355 |
| 0.030094 |
| 0.030230 |
| 0.030305 |
| 0.029690 |
| 0.030079 |
| 0.030103 |
| 0.030050 |
| 0.030801 |
| 0.031041 |
| 0.031969 |
| 0.031953 |
| 0.031296 |
| 0.031205 |
| 0.031590 |
| 0.031510 |
| 0.031130 |
| 0.031279 |
| 0.032024 |
| 0.031376 |
| 0.030903 |
| 0.031179 |
| 0.031203 |
| 0.030586 |
| 0.031040 |
| 0.030661 |
| 0.031176 |
| 0.031835 |
| 0.031549 |
| 0.031546 |
| 0.031018 |
| 0.031213 |
| 0.032141 |
| 0.032099 |
| 0.032056 |
| 0.031615 |
| 0.031491 |
| 0.031203 |
| 0.031698 |
| 0.031751 |
| 0.031259 |
| 0.030449 |
| 0.031127 |
| 0.032242 |
| 0.032483 |
| 0.032396 |
| 0.032208 |
| 0.031933 |
| 0.031481 |
| 0.031787 |
| 0.032609 |
| 0.032847 |
| 0.033860 |
| 0.034129 |
| 0.035271 |
| 0.035147 |
| 0.035625 |
| 0.035560 |
| 0.035592 |
| 0.035286 |
| 0.035440 |
| 0.035867 |
| 0.036412 |
| 0.036340 |
| 0.035847 |
| 0.035735 |
| 0.036070 |
| 0.035951 |
| 0.035949 |
| 0.036569 |
| 0.036962 |
| 0.037280 |
| 0.037372 |
| 0.037469 |
| 0.038061 |
| 0.038221 |
| 0.038521 |
| 0.038345 |
| 0.038631 |
| 0.038951 |
| 0.038549 |
| 0.039279 |
| 0.039201 |
| 0.039435 |
| 0.039329 |
| 0.039637 |
| 0.039302 |
| 0.039118 |
| 0.039372 |
| 0.039408 |
| 0.039181 |
| 0.039174 |
| 0.038589 |
| 0.039035 |
| 0.038875 |
| 0.038458 |
| 0.038741 |
| 0.038890 |
| 0.038401 |
| 0.037726 |
| 0.039120 |
| 0.039282 |
| 0.039986 |
| 0.039828 |
| 0.040716 |
| 0.040222 |
| 0.040134 |
| 0.039759 |
| 0.039081 |
| 0.039669 |
| 0.039701 |
| 0.039320 |
| 0.039875 |
| 0.041252 |
| 0.040738 |
| 0.040108 |
| 0.040173 |
| 0.039639 |
| 0.039595 |
| 0.038980 |
| 0.038412 |
| 0.038492 |
| 0.039173 |
| 0.038858 |
| 0.039158 |
| 0.038837 |
| 0.038983 |
| 0.039083 |
| 0.039083 |
| 0.038117 |
| 0.038777 |
| 0.038415 |
| 0.040030 |
| 0.038832 |
| 0.038717 |
| 0.039114 |
| 0.038721 |
| 0.038622 |
| 0.038654 |
| 0.038035 |
| 0.038257 |
| 0.038719 |
| 0.038316 |
| 0.036902 |
| 0.036992 |
| 0.037072 |
| 0.037755 |
| 0.038293 |
| 0.039158 |
| 0.040043 |
| 0.040263 |
| 0.040457 |
| 0.039499 |
| 0.039759 |
| 0.039537 |
| 0.039285 |
| 0.039534 |
| 0.039764 |
| 0.040037 |
| 0.039869 |
| 0.040442 |
| 0.040192 |
| 0.039448 |
| 0.039232 |
| 0.039617 |
| 0.039603 |
| 0.040886 |
| 0.040687 |
| 0.039966 |
| 0.039475 |
| 0.039917 |
| 0.040490 |
| 0.039202 |
| 0.038601 |
| 0.039447 |
| 0.038822 |
| 0.038665 |
| 0.039243 |
| 0.038372 |
| 0.036787 |
| 0.036956 |
| 0.037157 |
| 0.038555 |
| 0.038009 |
| 0.037728 |
| 0.036979 |
| 0.035974 |
| 0.036811 |
| 0.037566 |
| 0.038503 |
| 0.039808 |
| 0.040337 |
| 0.038474 |
| 0.038231 |
| 0.038724 |
| 0.039727 |
| 0.039795 |
| 0.039825 |
| 0.039113 |
| 0.039655 |
| 0.040023 |
| 0.040349 |
| 0.039846 |
| 0.039013 |
| 0.038808 |
| 0.037772 |
| 0.035681 |
| 0.035325 |
| 0.035994 |
| 0.037192 |
| 0.037597 |
| 0.037906 |
| 0.039137 |
| 0.037781 |
| 0.038423 |
| 0.037810 |
| 0.039215 |
| 0.040175 |
| 0.040894 |
| 0.040856 |
| 0.040574 |
| 0.039497 |
| 0.040740 |
| 0.041092 |
| 0.042298 |
| 0.044681 |
| 0.046555 |
| 0.046193 |
| 0.046027 |
| 0.045364 |
| 0.046897 |
| 0.046773 |
| 0.045038 |
| 0.046164 |
| 0.048046 |
| 0.046295 |
| 0.046391 |
| 0.047410 |
| 0.047991 |
| 0.046618 |
| 0.045406 |
| 0.046199 |
| 0.047586 |
| 0.049136 |
| 0.048247 |
| 0.046639 |
| 0.047622 |
| 0.046934 |
| 0.045952 |
| 0.045583 |
| 0.044793 |
| 0.045124 |
| 0.044694 |
| 0.044176 |
| 0.043240 |
| 0.044093 |
| 0.043761 |
| 0.043349 |
| 0.042431 |
| 0.040325 |
| 0.041952 |
| 0.041246 |
| 0.041754 |
| 0.041856 |
| 0.041466 |
| 0.040812 |
| 0.043574 |
| 0.043101 |
| 0.044335 |
| 0.044977 |
| 0.044806 |
| 0.044485 |
| 0.044463 |
| 0.044061 |
| 0.042616 |
| 0.040681 |
| 0.039540 |
| 0.039596 |
| 0.039218 |
| 0.039623 |
| 0.040066 |
| 0.041524 |
| 0.040541 |
| 0.039396 |
| 0.039142 |
| 0.039469 |
| 0.038168 |
| 0.037859 |
| 0.038893 |
| 0.038426 |
| 0.036512 |
| 0.038960 |
| 0.038917 |
| 0.038841 |
| 0.041436 |
| 0.043103 |
| 0.044262 |
| 0.044329 |
| 0.044822 |
| 0.044598 |
| 0.044307 |
| 0.044547 |
| 0.045297 |
| 0.044985 |
| 0.043925 |
| 0.044147 |
| 0.043868 |
| 0.043732 |
| 0.044871 |
| 0.045605 |
| 0.046921 |
| 0.047634 |
| 0.046722 |
| 0.046021 |
| 0.045675 |
| 0.046874 |
| 0.047925 |
| 0.047920 |
| 0.048922 |
| 0.049088 |
| 0.048102 |
| 0.046743 |
| 0.048933 |
| 0.049107 |
| 0.048032 |
| 0.047900 |
| 0.047478 |
| 0.047165 |
| 0.046518 |
| 0.046002 |
| 0.045959 |
| 0.046713 |
| 0.044940 |
| 0.046016 |
| 0.047224 |
| 0.046606 |
| 0.045612 |
| 0.044066 |
| 0.044500 |
| 0.044590 |
| 0.043429 |
| 0.043086 |
| 0.042312 |
| 0.044347 |
| 0.043738 |
| 0.041667 |
| 0.042699 |
| 0.040369 |
| 0.038779 |
| 0.037860 |
| 0.040268 |
| 0.040020 |
| 0.037358 |
| 0.039052 |
| 0.038558 |
| 0.035474 |
| 0.035898 |
| 0.037622 |
| 0.037039 |
| 0.039571 |
| 0.037568 |
| 0.039901 |
| 0.040897 |
| 0.041786 |
| 0.044537 |
| 0.046731 |
| 0.046021 |
| 0.044379 |
| 0.042717 |
| 0.042113 |
| 0.042685 |
| 0.041289 |
| 0.042313 |
| 0.043221 |
| 0.040313 |
| 0.043570 |
| 0.046995 |
| 0.047729 |
| 0.051724 |
| 0.053185 |
| 0.051226 |
| 0.051372 |
| 0.053721 |
| 0.055205 |
| 0.054372 |
| 0.055188 |
| 0.058146 |
| 0.059639 |
| 0.060479 |
| 0.060256 |
| 0.058767 |
| 0.058395 |
| 0.056784 |
| 0.054598 |
| 0.055678 |
| 0.056374 |
| 0.056404 |
| 0.055302 |
| 0.054024 |
| 0.053669 |
| 0.054214 |
| 0.055089 |
| 0.054820 |
| 0.054120 |
| 0.053121 |
| 0.052433 |
| 0.052846 |
| 0.050677 |
| 0.050364 |
| 0.049393 |
| 0.048676 |
| 0.048099 |
| 0.050516 |
| 0.049965 |
| 0.049201 |
| 0.051446 |
| 0.050446 |
| 0.050700 |
| 0.049591 |
| 0.049488 |
| 0.051162 |
| 0.050656 |
| 0.050557 |
| 0.050383 |
| 0.050124 |
| 0.050105 |
| 0.050244 |
| 0.048928 |
| 0.049707 |
| 0.049354 |
| 0.049563 |
| 0.049375 |
| 0.047573 |
| 0.046824 |
| 0.046773 |
| 0.046674 |
| 0.045477 |
| 0.047327 |
| 0.048077 |
| 0.047375 |
| 0.049190 |
| 0.049115 |
| 0.048517 |
| 0.048429 |
| 0.047693 |
| 0.046891 |
| 0.046070 |
| 0.047209 |
| 0.047081 |
| 0.047278 |
| 0.047931 |
| 0.048393 |
| 0.048183 |
| 0.048404 |
| 0.048356 |
| 0.047608 |
| 0.047334 |
| 0.047039 |
| 0.047305 |
| 0.046128 |
| 0.045024 |
| 0.045526 |
| 0.045633 |
| 0.044495 |
| 0.044470 |
| 0.044039 |
| 0.044976 |
| 0.044865 |
| 0.044951 |
| 0.045444 |
| 0.045434 |
| 0.045296 |
| 0.045135 |
| 0.045470 |
| 0.044437 |
| 0.043461 |
| 0.043145 |
| 0.042873 |
| 0.042377 |
| 0.041677 |
| 0.041261 |
| 0.040552 |
| 0.040415 |
| 0.040686 |
| 0.040957 |
| 0.040488 |
| 0.040518 |
| 0.040513 |
| 0.040586 |
| 0.040674 |
| 0.041624 |
| 0.041048 |
| 0.040148 |
| 0.039120 |
| 0.039762 |
| 0.039691 |
| 0.039282 |
| 0.039948 |
| 0.041093 |
| 0.042965 |
| 0.042778 |
| 0.042318 |
| 0.041937 |
| 0.042995 |
| 0.041758 |
| 0.041267 |
| 0.039867 |
| 0.039661 |
| 0.040196 |
| 0.039751 |
| 0.040703 |
| 0.039846 |
| 0.041301 |
| 0.041093 |
| 0.041481 |
| 0.041380 |
| 0.041854 |
| 0.042011 |
| 0.042992 |
| 0.042355 |
| 0.042341 |
| 0.041243 |
| 0.041335 |
| 0.041524 |
| 0.041095 |
| 0.040944 |
| 0.041003 |
| 0.040659 |
| 0.040963 |
| 0.041423 |
| 0.041966 |
| 0.041247 |
| 0.041791 |
| 0.042176 |
| 0.041626 |
| 0.042617 |
| 0.043216 |
| 0.044023 |
| 0.045032 |
| 0.043709 |
| 0.043828 |
| 0.044357 |
| 0.044412 |
| 0.043640 |
| 0.043015 |
| 0.042816 |
| 0.042585 |
| 0.042183 |
| 0.042941 |
| 0.043108 |
| 0.042330 |
| 0.043007 |
| 0.043010 |
| 0.043515 |
| 0.043766 |
| 0.044979 |
| 0.044631 |
| 0.045475 |
| 0.045677 |
| 0.046107 |
| 0.045582 |
| 0.045763 |
| 0.046748 |
| 0.047775 |
| 0.047793 |
| 0.047989 |
| 0.046934 |
| 0.046372 |
| 0.046105 |
| 0.046485 |
| 0.046370 |
| 0.046610 |
| 0.046212 |
| 0.048205 |
| 0.048184 |
| 0.047696 |
| 0.046892 |
| 0.047928 |
| 0.047122 |
| 0.046275 |
| 0.046486 |
| 0.046126 |
| 0.045423 |
| 0.045192 |
| 0.044090 |
| 0.044165 |
| 0.043739 |
| 0.043624 |
| 0.042996 |
| 0.042967 |
| 0.042703 |
| 0.042279 |
| 0.042715 |
| 0.043543 |
| 0.043466 |
| 0.042383 |
| 0.042686 |
| 0.043518 |
| 0.042787 |
| 0.042852 |
| 0.042097 |
| 0.041685 |
| 0.041444 |
| 0.042770 |
| 0.042505 |
| 0.041526 |
| 0.041282 |
| 0.040577 |
| 0.041530 |
| 0.041400 |
| 0.041906 |
| 0.042732 |
| 0.042626 |
| 0.042450 |