История на дневни ставки HUF /DKK тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 унгарски форинт = 0.032620 датска крона
минимум на
1 унгарски форинт = 0.017210 датска крона
Цена история на DKK / HUF
Date | HUF/DKK |
| 0.019189 |
| 0.019058 |
| 0.018923 |
| 0.018931 |
| 0.019130 |
| 0.018894 |
| 0.018778 |
| 0.018882 |
| 0.018892 |
| 0.018828 |
| 0.019142 |
| 0.019169 |
| 0.019267 |
| 0.019284 |
| 0.019153 |
| 0.019443 |
| 0.019681 |
| 0.019752 |
| 0.019497 |
| 0.019494 |
| 0.019385 |
| 0.019455 |
| 0.019619 |
| 0.019643 |
| 0.019621 |
| 0.019772 |
| 0.019675 |
| 0.019502 |
| 0.019551 |
| 0.019305 |
| 0.019183 |
| 0.019177 |
| 0.019096 |
| 0.019432 |
| 0.019433 |
| 0.019494 |
| 0.019432 |
| 0.019465 |
| 0.019389 |
| 0.019195 |
| 0.019238 |
| 0.019712 |
| 0.019922 |
| 0.019597 |
| 0.019880 |
| 0.020173 |
| 0.019938 |
| 0.020186 |
| 0.020174 |
| 0.020046 |
| 0.019914 |
| 0.020164 |
| 0.020004 |
| 0.020003 |
| 0.019820 |
| 0.020014 |
| 0.018946 |
| 0.019741 |
| 0.019696 |
| 0.019450 |
| 0.019460 |
| 0.018856 |
| 0.019069 |
| 0.018810 |
| 0.018652 |
| 0.018738 |
| 0.018525 |
| 0.018583 |
| 0.018435 |
| 0.017942 |
| 0.018000 |
| 0.018280 |
| 0.018182 |
| 0.018171 |
| 0.018560 |
| 0.018188 |
| 0.017953 |
| 0.018064 |
| 0.017445 |
| 0.017766 |
| 0.018225 |
| 0.018658 |
| 0.018688 |
| 0.018409 |
| 0.018238 |
| 0.018176 |
| 0.018629 |
| 0.018866 |
| 0.018580 |
| 0.018652 |
| 0.018554 |
| 0.018263 |
| 0.018482 |
| 0.018479 |
| 0.018735 |
| 0.018600 |
| 0.019206 |
| 0.018884 |
| 0.019467 |
| 0.019081 |
| 0.019567 |
| 0.019480 |
| 0.019978 |
| 0.019926 |
| 0.019895 |
| 0.018905 |
| 0.020082 |
| 0.020843 |
| 0.020834 |
| 0.021038 |
| 0.020943 |
| 0.020602 |
| 0.020905 |
| 0.020739 |
| 0.020256 |
| 0.020114 |
| 0.020205 |
| 0.020209 |
| 0.020337 |
| 0.020237 |
| 0.020092 |
| 0.020325 |
| 0.020599 |
| 0.020629 |
| 0.020344 |
| 0.020565 |
| 0.020700 |
| 0.020845 |
| 0.020772 |
| 0.021002 |
| 0.021244 |
| 0.021388 |
| 0.021362 |
| 0.021250 |
| 0.021153 |
| 0.021060 |
| 0.020843 |
| 0.020574 |
| 0.020666 |
| 0.020932 |
| 0.021137 |
| 0.021219 |
| 0.021044 |
| 0.021238 |
| 0.021443 |
| 0.021418 |
| 0.021416 |
| 0.021149 |
| 0.020784 |
| 0.020684 |
| 0.020452 |
| 0.020594 |
| 0.020820 |
| 0.020639 |
| 0.020505 |
| 0.020307 |
| 0.020246 |
| 0.020222 |
| 0.020431 |
| 0.020711 |
| 0.020781 |
| 0.020741 |
| 0.020872 |
| 0.020798 |
| 0.020692 |
| 0.020579 |
| 0.020558 |
| 0.020434 |
| 0.020645 |
| 0.021010 |
| 0.020652 |
| 0.020731 |
| 0.020644 |
| 0.020725 |
| 0.020738 |
| 0.020315 |
| 0.020384 |
| 0.020392 |
| 0.020810 |
| 0.020613 |
| 0.020343 |
| 0.020544 |
| 0.020819 |
| 0.020683 |
| 0.020947 |
| 0.021149 |
| 0.021335 |
| 0.021595 |
| 0.021610 |
| 0.021497 |
| 0.021140 |
| 0.020945 |
| 0.021148 |
| 0.020909 |
| 0.021479 |
| 0.021542 |
| 0.021679 |
| 0.021619 |
| 0.021232 |
| 0.021123 |
| 0.021296 |
| 0.021079 |
| 0.020994 |
| 0.021164 |
| 0.021110 |
| 0.020517 |
| 0.020817 |
| 0.021255 |
| 0.021703 |
| 0.022214 |
| 0.022156 |
| 0.022088 |
| 0.022263 |
| 0.022098 |
| 0.022150 |
| 0.022156 |
| 0.022325 |
| 0.022397 |
| 0.022663 |
| 0.022572 |
| 0.022540 |
| 0.022734 |
| 0.022533 |
| 0.022482 |
| 0.022241 |
| 0.022269 |
| 0.022362 |
| 0.022683 |
| 0.022761 |
| 0.022642 |
| 0.022519 |
| 0.022409 |
| 0.022293 |
| 0.022282 |
| 0.022484 |
| 0.022590 |
| 0.022500 |
| 0.022648 |
| 0.022835 |
| 0.023018 |
| 0.022819 |
| 0.022774 |
| 0.022950 |
| 0.022948 |
| 0.022977 |
| 0.023081 |
| 0.023072 |
| 0.023166 |
| 0.023328 |
| 0.023113 |
| 0.022914 |
| 0.022874 |
| 0.023044 |
| 0.023061 |
| 0.023096 |
| 0.023301 |
| 0.023301 |
| 0.023246 |
| 0.023218 |
| 0.023615 |
| 0.023769 |
| 0.023639 |
| 0.023636 |
| 0.023479 |
| 0.023470 |
| 0.023328 |
| 0.023524 |
| 0.023523 |
| 0.023511 |
| 0.023197 |
| 0.023251 |
| 0.023259 |
| 0.023226 |
| 0.023079 |
| 0.023069 |
| 0.023131 |
| 0.023040 |
| 0.023231 |
| 0.023135 |
| 0.023165 |
| 0.022977 |
| 0.023107 |
| 0.023120 |
| 0.022934 |
| 0.023075 |
| 0.023052 |
| 0.022958 |
| 0.022953 |
| 0.022820 |
| 0.023022 |
| 0.023029 |
| 0.023075 |
| 0.023290 |
| 0.023152 |
| 0.022816 |
| 0.023070 |
| 0.023014 |
| 0.022579 |
| 0.022875 |
| 0.023012 |
| 0.023202 |
| 0.023343 |
| 0.023376 |
| 0.023433 |
| 0.023608 |
| 0.023674 |
| 0.023760 |
| 0.023851 |
| 0.024012 |
| 0.023890 |
| 0.023828 |
| 0.023785 |
| 0.023931 |
| 0.023875 |
| 0.023704 |
| 0.023745 |
| 0.023942 |
| 0.023877 |
| 0.023983 |
| 0.024009 |
| 0.024037 |
| 0.024124 |
| 0.024103 |
| 0.023976 |
| 0.023906 |
| 0.023754 |
| 0.023660 |
| 0.023718 |
| 0.023937 |
| 0.023811 |
| 0.023862 |
| 0.023934 |
| 0.023924 |
| 0.024160 |
| 0.024185 |
| 0.023872 |
| 0.023857 |
| 0.023962 |
| 0.024054 |
| 0.024275 |
| 0.024303 |
| 0.024436 |
| 0.024526 |
| 0.024447 |
| 0.024450 |
| 0.024450 |
| 0.024365 |
| 0.024243 |
| 0.024132 |
| 0.024064 |
| 0.024042 |
| 0.024137 |
| 0.024188 |
| 0.024194 |
| 0.024157 |
| 0.024130 |
| 0.024097 |
| 0.023927 |
| 0.023842 |
| 0.023894 |
| 0.023722 |
| 0.023929 |
| 0.024114 |
| 0.024107 |
| 0.024118 |
| 0.023824 |
| 0.023989 |
| 0.024186 |
| 0.024164 |
| 0.024132 |
| 0.024005 |
| 0.023962 |
| 0.023971 |
| 0.024167 |
| 0.024130 |
| 0.024048 |
| 0.024062 |
| 0.023879 |
| 0.023665 |
| 0.023711 |
| 0.023926 |
| 0.024096 |
| 0.023962 |
| 0.024365 |
| 0.024100 |
| 0.024119 |
| 0.024269 |
| 0.024480 |
| 0.024214 |
| 0.024280 |
| 0.024129 |
| 0.024066 |
| 0.024012 |
| 0.024137 |
| 0.023987 |
| 0.024062 |
| 0.023902 |
| 0.023951 |
| 0.023833 |
| 0.023618 |
| 0.023698 |
| 0.023463 |
| 0.023380 |
| 0.023754 |
| 0.023866 |
| 0.023796 |
| 0.023666 |
| 0.023527 |
| 0.023578 |
| 0.023698 |
| 0.023853 |
| 0.023955 |
| 0.023911 |
| 0.023808 |
| 0.023740 |
| 0.023749 |
| 0.024002 |
| 0.024020 |
| 0.024101 |
| 0.023988 |
| 0.024122 |
| 0.024063 |
| 0.024076 |
| 0.023884 |
| 0.023888 |
| 0.023689 |
| 0.023652 |
| 0.023692 |
| 0.023679 |
| 0.023687 |
| 0.023514 |
| 0.023826 |
| 0.023911 |
| 0.024042 |
| 0.023875 |
| 0.023754 |
| 0.023882 |
| 0.023943 |
| 0.024067 |
| 0.024048 |
| 0.023897 |
| 0.023708 |
| 0.024021 |
| 0.023813 |
| 0.023749 |
| 0.023768 |
| 0.023812 |
| 0.024109 |
| 0.023969 |
| 0.024270 |
| 0.024033 |
| 0.024077 |
| 0.024038 |
| 0.023619 |
| 0.023679 |
| 0.023968 |
| 0.023877 |
| 0.023795 |
| 0.024163 |
| 0.024222 |
| 0.024199 |
| 0.024508 |
| 0.024578 |
| 0.024808 |
| 0.024982 |
| 0.025169 |
| 0.025026 |
| 0.024937 |
| 0.024567 |
| 0.024564 |
| 0.024383 |
| 0.024487 |
| 0.024406 |
| 0.024269 |
| 0.024208 |
| 0.023957 |
| 0.023960 |
| 0.023254 |
| 0.023442 |
| 0.023405 |
| 0.023626 |
| 0.023693 |
| 0.024078 |
| 0.024305 |
| 0.024297 |
| 0.024360 |
| 0.024291 |
| 0.024182 |
| 0.024132 |
| 0.024080 |
| 0.024264 |
| 0.024332 |
| 0.024151 |
| 0.023874 |
| 0.023854 |
| 0.023668 |
| 0.023678 |
| 0.023684 |
| 0.023791 |
| 0.023759 |
| 0.023781 |
| 0.023789 |
| 0.024144 |
| 0.024086 |
| 0.024105 |
| 0.024022 |
| 0.024075 |
| 0.024410 |
| 0.024249 |
| 0.024619 |
| 0.024574 |
| 0.024667 |
| 0.024483 |
| 0.024577 |
| 0.024218 |
| 0.024093 |
| 0.024299 |
| 0.024328 |
| 0.024356 |
| 0.024276 |
| 0.023834 |
| 0.023936 |
| 0.023889 |
| 0.023855 |
| 0.024068 |
| 0.024197 |
| 0.024024 |
| 0.023786 |
| 0.024398 |
| 0.024724 |
| 0.024980 |
| 0.024915 |
| 0.025159 |
| 0.025063 |
| 0.024874 |
| 0.024708 |
| 0.024593 |
| 0.024997 |
| 0.025080 |
| 0.025008 |
| 0.025164 |
| 0.025496 |
| 0.025390 |
| 0.025222 |
| 0.025220 |
| 0.025017 |
| 0.024969 |
| 0.024913 |
| 0.024836 |
| 0.024837 |
| 0.024988 |
| 0.024821 |
| 0.025103 |
| 0.024966 |
| 0.025015 |
| 0.025308 |
| 0.025557 |
| 0.025281 |
| 0.025351 |
| 0.024944 |
| 0.025584 |
| 0.025017 |
| 0.025335 |
| 0.025765 |
| 0.025640 |
| 0.025354 |
| 0.025138 |
| 0.024814 |
| 0.024969 |
| 0.025250 |
| 0.025091 |
| 0.024529 |
| 0.024308 |
| 0.024362 |
| 0.024752 |
| 0.025086 |
| 0.025346 |
| 0.025564 |
| 0.025660 |
| 0.025443 |
| 0.025062 |
| 0.025458 |
| 0.025265 |
| 0.025617 |
| 0.025564 |
| 0.025667 |
| 0.025984 |
| 0.026322 |
| 0.026438 |
| 0.026471 |
| 0.026322 |
| 0.026284 |
| 0.026394 |
| 0.026190 |
| 0.026674 |
| 0.026754 |
| 0.026287 |
| 0.026088 |
| 0.026371 |
| 0.026318 |
| 0.026106 |
| 0.026161 |
| 0.026801 |
| 0.026823 |
| 0.026656 |
| 0.026970 |
| 0.026629 |
| 0.025806 |
| 0.025781 |
| 0.025689 |
| 0.025994 |
| 0.025860 |
| 0.025447 |
| 0.025096 |
| 0.024511 |
| 0.024891 |
| 0.025004 |
| 0.025455 |
| 0.025940 |
| 0.025939 |
| 0.024911 |
| 0.024898 |
| 0.025166 |
| 0.025347 |
| 0.025418 |
| 0.025654 |
| 0.025309 |
| 0.025485 |
| 0.025410 |
| 0.025859 |
| 0.025595 |
| 0.025332 |
| 0.025131 |
| 0.024649 |
| 0.023942 |
| 0.023565 |
| 0.023646 |
| 0.024203 |
| 0.024522 |
| 0.024369 |
| 0.024763 |
| 0.024078 |
| 0.024229 |
| 0.023589 |
| 0.024272 |
| 0.024489 |
| 0.025045 |
| 0.025262 |
| 0.025376 |
| 0.025286 |
| 0.025650 |
| 0.025632 |
| 0.026376 |
| 0.026890 |
| 0.027342 |
| 0.027316 |
| 0.027410 |
| 0.027139 |
| 0.027853 |
| 0.027722 |
| 0.027337 |
| 0.028002 |
| 0.028239 |
| 0.027712 |
| 0.027709 |
| 0.028122 |
| 0.028011 |
| 0.027810 |
| 0.027592 |
| 0.027785 |
| 0.028251 |
| 0.028216 |
| 0.028205 |
| 0.027904 |
| 0.028104 |
| 0.028118 |
| 0.027845 |
| 0.027426 |
| 0.027333 |
| 0.027473 |
| 0.027566 |
| 0.027533 |
| 0.027379 |
| 0.027710 |
| 0.027219 |
| 0.027132 |
| 0.027107 |
| 0.026562 |
| 0.026751 |
| 0.026723 |
| 0.027067 |
| 0.026758 |
| 0.026587 |
| 0.026493 |
| 0.027266 |
| 0.026975 |
| 0.027136 |
| 0.027556 |
| 0.027280 |
| 0.027024 |
| 0.027223 |
| 0.027402 |
| 0.026939 |
| 0.026490 |
| 0.026203 |
| 0.026164 |
| 0.026304 |
| 0.026597 |
| 0.026592 |
| 0.026702 |
| 0.026308 |
| 0.025895 |
| 0.025731 |
| 0.026749 |
| 0.025924 |
| 0.026147 |
| 0.026724 |
| 0.026656 |
| 0.025966 |
| 0.026892 |
| 0.026751 |
| 0.026768 |
| 0.027321 |
| 0.027753 |
| 0.028225 |
| 0.028032 |
| 0.028066 |
| 0.028155 |
| 0.027981 |
| 0.028054 |
| 0.028159 |
| 0.028056 |
| 0.027620 |
| 0.027599 |
| 0.027418 |
| 0.027196 |
| 0.027443 |
| 0.027429 |
| 0.027767 |
| 0.027883 |
| 0.027598 |
| 0.027195 |
| 0.027100 |
| 0.027220 |
| 0.027536 |
| 0.027164 |
| 0.027801 |
| 0.027887 |
| 0.027294 |
| 0.026888 |
| 0.027814 |
| 0.027981 |
| 0.027675 |
| 0.027852 |
| 0.027600 |
| 0.027336 |
| 0.027134 |
| 0.027323 |
| 0.027326 |
| 0.027762 |
| 0.027156 |
| 0.027636 |
| 0.027989 |
| 0.027844 |
| 0.027309 |
| 0.026833 |
| 0.027203 |
| 0.026989 |
| 0.026671 |
| 0.026548 |
| 0.025951 |
| 0.026577 |
| 0.026575 |
| 0.026263 |
| 0.026745 |
| 0.025847 |
| 0.025176 |
| 0.024925 |
| 0.025700 |
| 0.025347 |
| 0.024139 |
| 0.024515 |
| 0.025248 |
| 0.023974 |
| 0.024284 |
| 0.025093 |
| 0.024663 |
| 0.025866 |
| 0.025032 |
| 0.026012 |
| 0.026348 |
| 0.026615 |
| 0.027908 |
| 0.027955 |
| 0.028073 |
| 0.027824 |
| 0.028199 |
| 0.028412 |
| 0.028321 |
| 0.027695 |
| 0.028073 |
| 0.028818 |
| 0.027554 |
| 0.027776 |
| 0.029400 |
| 0.030010 |
| 0.030663 |
| 0.030956 |
| 0.030817 |
| 0.030907 |
| 0.031285 |
| 0.031849 |
| 0.031507 |
| 0.031402 |
| 0.031838 |
| 0.032293 |
| 0.032492 |
| 0.032359 |
| 0.031970 |
| 0.031577 |
| 0.031183 |
| 0.030086 |
| 0.030163 |
| 0.030931 |
| 0.030542 |
| 0.030333 |
| 0.029745 |
| 0.029575 |
| 0.029570 |
| 0.029562 |
| 0.029494 |
| 0.029370 |
| 0.028644 |
| 0.029011 |
| 0.028582 |
| 0.028130 |
| 0.028214 |
| 0.028398 |
| 0.028320 |
| 0.028203 |
| 0.029013 |
| 0.028809 |
| 0.028866 |
| 0.029402 |
| 0.029197 |
| 0.029470 |
| 0.029358 |
| 0.029337 |
| 0.029647 |
| 0.029445 |
| 0.028999 |
| 0.029274 |
| 0.029291 |
| 0.029480 |
| 0.029723 |
| 0.029450 |
| 0.029774 |
| 0.029758 |
| 0.029672 |
| 0.029830 |
| 0.029196 |
| 0.028992 |
| 0.029203 |
| 0.029079 |
| 0.028701 |
| 0.029520 |
| 0.029621 |
| 0.029469 |
| 0.030270 |
| 0.030302 |
| 0.030281 |
| 0.030262 |
| 0.030136 |
| 0.029758 |
| 0.029354 |
| 0.029794 |
| 0.029806 |
| 0.029940 |
| 0.030133 |
| 0.030269 |
| 0.030101 |
| 0.030380 |
| 0.030398 |
| 0.030350 |
| 0.030144 |
| 0.030115 |
| 0.030270 |
| 0.029816 |
| 0.029279 |
| 0.029490 |
| 0.029604 |
| 0.029243 |
| 0.029298 |
| 0.029016 |
| 0.029589 |
| 0.029539 |
| 0.029415 |
| 0.029429 |
| 0.029397 |
| 0.029483 |
| 0.029124 |
| 0.029098 |
| 0.028859 |
| 0.028880 |
| 0.028678 |
| 0.028744 |
| 0.028376 |
| 0.028293 |
| 0.028082 |
| 0.027419 |
| 0.027088 |
| 0.027185 |
| 0.027563 |
| 0.027170 |
| 0.026890 |
| 0.026999 |
| 0.026799 |
| 0.027255 |
| 0.027613 |
| 0.027419 |
| 0.027098 |
| 0.026606 |
| 0.026581 |
| 0.026453 |
| 0.026644 |
| 0.027042 |
| 0.027834 |
| 0.028270 |
| 0.028591 |
| 0.028167 |
| 0.027867 |
| 0.028773 |
| 0.028262 |
| 0.028430 |
| 0.027809 |
| 0.027962 |
| 0.028335 |
| 0.028202 |
| 0.028514 |
| 0.028472 |
| 0.029317 |
| 0.029545 |
| 0.029654 |
| 0.029678 |
| 0.029833 |
| 0.029646 |
| 0.029856 |
| 0.029804 |
| 0.029893 |
| 0.029536 |
| 0.029698 |
| 0.029516 |
| 0.029285 |
| 0.029597 |
| 0.029667 |
| 0.029444 |
| 0.029848 |
| 0.029918 |
| 0.029806 |
| 0.029385 |
| 0.029628 |
| 0.029773 |
| 0.029770 |
| 0.030193 |
| 0.030334 |
| 0.030500 |
| 0.030602 |
| 0.030377 |
| 0.030533 |
| 0.030578 |
| 0.030621 |
| 0.030471 |
| 0.030407 |
| 0.030250 |
| 0.030142 |
| 0.030165 |
| 0.030064 |
| 0.030081 |
| 0.029865 |
| 0.029792 |
| 0.029285 |
| 0.029492 |
| 0.029478 |
| 0.029808 |
| 0.029516 |
| 0.029845 |
| 0.029942 |
| 0.030261 |
| 0.030164 |
| 0.030179 |
| 0.030184 |
| 0.030423 |
| 0.030777 |
| 0.030779 |
| 0.030585 |
| 0.030400 |
| 0.030589 |
| 0.030305 |
| 0.030203 |
| 0.030276 |
| 0.029980 |
| 0.030342 |
| 0.030212 |
| 0.030276 |
| 0.029971 |
| 0.030283 |
| 0.030150 |
| 0.030138 |
| 0.030481 |
| 0.030303 |
| 0.030266 |
| 0.030022 |
| 0.030011 |
| 0.030305 |
| 0.030253 |
| 0.030223 |
| 0.030093 |
| 0.029830 |
| 0.029997 |
| 0.029830 |
| 0.029662 |
| 0.030003 |
| 0.030143 |
| 0.029915 |
| 0.029853 |
| 0.029794 |
| 0.029530 |
| 0.029708 |
| 0.029297 |
| 0.029247 |
| 0.029255 |
| 0.029494 |
| 0.029581 |
| 0.029495 |
| 0.029214 |
| 0.029150 |
| 0.029558 |
| 0.029708 |
| 0.029618 |
| 0.030090 |
| 0.030113 |
| 0.029628 |