История на дневни ставки HUF /CHF тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 унгарски форинт = 0.0070811 швейцарски франк
минимум на
1 унгарски форинт = 0.0022402 швейцарски франк
Date | HUF/CHF |
---|---|
0.0024941 | |
0.0024638 | |
0.0024588 | |
0.0025215 | |
0.0024618 | |
0.0024551 | |
0.0024438 | |
0.0024300 | |
0.0024271 | |
0.0024523 | |
0.0024466 | |
0.0024388 | |
0.0024187 | |
0.0023981 | |
0.0024646 | |
0.0024721 | |
0.0024593 | |
0.0024300 | |
0.0024665 | |
0.0024632 | |
0.0024675 | |
0.0024886 | |
0.0025408 | |
0.0025476 | |
0.0025566 | |
0.0025427 | |
0.0025018 | |
0.0024905 | |
0.0024597 | |
0.0024630 | |
0.0024738 | |
0.0024741 | |
0.0025010 | |
0.0024957 | |
0.0024974 | |
0.0024939 | |
0.0025008 | |
0.0024922 | |
0.0024741 | |
0.0024750 | |
0.0025462 | |
0.0025859 | |
0.0025612 | |
0.0026099 | |
0.0026473 | |
0.0026198 | |
0.0026490 | |
0.0026285 | |
0.0026064 | |
0.0025970 | |
0.0026371 | |
0.0026289 | |
0.0026379 | |
0.0026084 | |
0.0026365 | |
0.0024905 | |
0.0026379 | |
0.0026271 | |
0.0025768 | |
0.0025752 | |
0.0025231 | |
0.0025738 | |
0.0025339 | |
0.0025135 | |
0.0024908 | |
0.0024585 | |
0.0024780 | |
0.0024425 | |
0.0023797 | |
0.0023942 | |
0.0024130 | |
0.0024005 | |
0.0023783 | |
0.0024716 | |
0.0024186 | |
0.0023848 | |
0.0023803 | |
0.0022764 | |
0.0023324 | |
0.0023393 | |
0.0024256 | |
0.0024260 | |
0.0024106 | |
0.0023747 | |
0.0023425 | |
0.0024077 | |
0.0024693 | |
0.0024335 | |
0.0024695 | |
0.0024724 | |
0.0024246 | |
0.0024905 | |
0.0025128 | |
0.0025627 | |
0.0025955 | |
0.0026810 | |
0.0026205 | |
0.0027002 | |
0.0026823 | |
0.0027595 | |
0.0026906 | |
0.0027577 | |
0.0027557 | |
0.0027462 | |
0.0025544 | |
0.0027785 | |
0.0029019 | |
0.0029260 | |
0.0029849 | |
0.0029303 | |
0.0028654 | |
0.0029291 | |
0.0029288 | |
0.0028269 | |
0.0028114 | |
0.0028245 | |
0.0028288 | |
0.0028560 | |
0.0028362 | |
0.0028322 | |
0.0028747 | |
0.0029311 | |
0.0029252 | |
0.0029207 | |
0.0029645 | |
0.0029820 | |
0.0030117 | |
0.0030244 | |
0.0030729 | |
0.0031114 | |
0.0031244 | |
0.0031085 | |
0.0030618 | |
0.0030576 | |
0.0030605 | |
0.0030118 | |
0.0029897 | |
0.0030100 | |
0.0030550 | |
0.0031102 | |
0.0031302 | |
0.0030969 | |
0.0031138 | |
0.0031557 | |
0.0031656 | |
0.0031555 | |
0.0031233 | |
0.0030561 | |
0.0030574 | |
0.0030387 | |
0.0030515 | |
0.0030759 | |
0.0030692 | |
0.0030474 | |
0.0030090 | |
0.0030120 | |
0.0030170 | |
0.0030286 | |
0.0030349 | |
0.0030172 | |
0.0030204 | |
0.0030364 | |
0.0030147 | |
0.0029932 | |
0.0029933 | |
0.0029837 | |
0.0029836 | |
0.0030077 | |
0.0030415 | |
0.0029929 | |
0.0030201 | |
0.0029962 | |
0.0030116 | |
0.0030055 | |
0.0029179 | |
0.0029378 | |
0.0029365 | |
0.0030033 | |
0.0029888 | |
0.0029478 | |
0.0029731 | |
0.0030165 | |
0.0030107 | |
0.0030370 | |
0.0030552 | |
0.0030840 | |
0.0031168 | |
0.0031319 | |
0.0031260 | |
0.0030540 | |
0.0030060 | |
0.0030243 | |
0.0030011 | |
0.0030767 | |
0.0031096 | |
0.0031482 | |
0.0031007 | |
0.0030161 | |
0.0030046 | |
0.0030025 | |
0.0029751 | |
0.0029738 | |
0.0029845 | |
0.0029852 | |
0.0029037 | |
0.0029516 | |
0.0030080 | |
0.0030721 | |
0.0031485 | |
0.0031665 | |
0.0031431 | |
0.0031674 | |
0.0031538 | |
0.0031669 | |
0.0031688 | |
0.0032108 | |
0.0032399 | |
0.0032884 | |
0.0032787 | |
0.0032844 | |
0.0033309 | |
0.0032959 | |
0.0033045 | |
0.0032670 | |
0.0032646 | |
0.0032799 | |
0.0033394 | |
0.0033640 | |
0.0033329 | |
0.0033169 | |
0.0032748 | |
0.0032468 | |
0.0032469 | |
0.0032899 | |
0.0033203 | |
0.0032778 | |
0.0033014 | |
0.0033302 | |
0.0033528 | |
0.0033358 | |
0.0033704 | |
0.0033848 | |
0.0034068 | |
0.0034337 | |
0.0034463 | |
0.0034249 | |
0.0034775 | |
0.0034976 | |
0.0034550 | |
0.0034495 | |
0.0034496 | |
0.0034853 | |
0.0035196 | |
0.0035280 | |
0.0035679 | |
0.0035439 | |
0.0035017 | |
0.0034824 | |
0.0035529 | |
0.0036152 | |
0.0036045 | |
0.0035882 | |
0.0035769 | |
0.0035753 | |
0.0035401 | |
0.0035962 | |
0.0035713 | |
0.0035715 | |
0.0034983 | |
0.0035003 | |
0.0035198 | |
0.0034980 | |
0.0034822 | |
0.0034734 | |
0.0035122 | |
0.0034935 | |
0.0035418 | |
0.0035171 | |
0.0035589 | |
0.0035088 | |
0.0035373 | |
0.0035431 | |
0.0035067 | |
0.0035243 | |
0.0035038 | |
0.0034567 | |
0.0034781 | |
0.0034464 | |
0.0035325 | |
0.0035143 | |
0.0035064 | |
0.0035993 | |
0.0035961 | |
0.0035569 | |
0.0036131 | |
0.0035990 | |
0.0035046 | |
0.0035453 | |
0.0035709 | |
0.0036169 | |
0.0036264 | |
0.0036253 | |
0.0036984 | |
0.0037832 | |
0.0038002 | |
0.0038172 | |
0.0038244 | |
0.0038311 | |
0.0037795 | |
0.0037567 | |
0.0037619 | |
0.0037698 | |
0.0037466 | |
0.0036897 | |
0.0036869 | |
0.0037050 | |
0.0037023 | |
0.0037109 | |
0.0037447 | |
0.0038081 | |
0.0038269 | |
0.0037864 | |
0.0037708 | |
0.0037711 | |
0.0037068 | |
0.0037119 | |
0.0037247 | |
0.0037568 | |
0.0037301 | |
0.0037279 | |
0.0037261 | |
0.0037267 | |
0.0037566 | |
0.0037375 | |
0.0036894 | |
0.0036649 | |
0.0036892 | |
0.0037169 | |
0.0037317 | |
0.0037267 | |
0.0037428 | |
0.0037481 | |
0.0037648 | |
0.0037757 | |
0.0037598 | |
0.0036133 | |
0.0036031 | |
0.0035730 | |
0.0035453 | |
0.0035159 | |
0.0035305 | |
0.0035296 | |
0.0035327 | |
0.0035392 | |
0.0035450 | |
0.0035426 | |
0.0035070 | |
0.0034822 | |
0.0034761 | |
0.0034083 | |
0.0034386 | |
0.0034641 | |
0.0034698 | |
0.0034781 | |
0.0034391 | |
0.0034554 | |
0.0034761 | |
0.0034603 | |
0.0034589 | |
0.0034389 | |
0.0034297 | |
0.0034587 | |
0.0034835 | |
0.0034842 | |
0.0034659 | |
0.0034743 | |
0.0034329 | |
0.0034300 | |
0.0034513 | |
0.0034586 | |
0.0034713 | |
0.0034484 | |
0.0035229 | |
0.0035172 | |
0.0035041 | |
0.0035479 | |
0.0036001 | |
0.0035512 | |
0.0035539 | |
0.0035479 | |
0.0035316 | |
0.0035269 | |
0.0035489 | |
0.0035113 | |
0.0035188 | |
0.0035008 | |
0.0034812 | |
0.0034716 | |
0.0034518 | |
0.0034707 | |
0.0034275 | |
0.0033859 | |
0.0034863 | |
0.0034996 | |
0.0035469 | |
0.0035304 | |
0.0035228 | |
0.0035063 | |
0.0035379 | |
0.0035263 | |
0.0035533 | |
0.0035165 | |
0.0034868 | |
0.0034959 | |
0.0034795 | |
0.0035275 | |
0.0035390 | |
0.0035292 | |
0.0035171 | |
0.0035698 | |
0.0035531 | |
0.0035906 | |
0.0035684 | |
0.0035135 | |
0.0034838 | |
0.0034483 | |
0.0034494 | |
0.0034330 | |
0.0034279 | |
0.0034149 | |
0.0034785 | |
0.0034949 | |
0.0035070 | |
0.0034653 | |
0.0034364 | |
0.0034807 | |
0.0034826 | |
0.0034943 | |
0.0035235 | |
0.0034954 | |
0.0034799 | |
0.0035057 | |
0.0034992 | |
0.0034629 | |
0.0034472 | |
0.0034447 | |
0.0035015 | |
0.0034776 | |
0.0034526 | |
0.0034300 | |
0.0033668 | |
0.0033650 | |
0.0032987 | |
0.0032974 | |
0.0033567 | |
0.0033526 | |
0.0033369 | |
0.0033476 | |
0.0033709 | |
0.0033986 | |
0.0034218 | |
0.0034317 | |
0.0034538 | |
0.0034391 | |
0.0034852 | |
0.0035000 | |
0.0034968 | |
0.0034828 | |
0.0034990 | |
0.0035006 | |
0.0035175 | |
0.0035194 | |
0.0034526 | |
0.0034056 | |
0.0033787 | |
0.0032421 | |
0.0031745 | |
0.0037848 | |
0.0037786 | |
0.0038189 | |
0.0038305 | |
0.0038880 | |
0.0039269 | |
0.0039273 | |
0.0039351 | |
0.0039203 | |
0.0039101 | |
0.0039075 | |
0.0039011 | |
0.0039331 | |
0.0039504 | |
0.0039333 | |
0.0038716 | |
0.0038698 | |
0.0038474 | |
0.0038364 | |
0.0038374 | |
0.0038540 | |
0.0038591 | |
0.0038712 | |
0.0038825 | |
0.0039340 | |
0.0039240 | |
0.0039265 | |
0.0039167 | |
0.0039218 | |
0.0039831 | |
0.0039609 | |
0.0040230 | |
0.0040217 | |
0.0040347 | |
0.0040112 | |
0.0040203 | |
0.0039523 | |
0.0039358 | |
0.0039725 | |
0.0039591 | |
0.0039817 | |
0.0039617 | |
0.0038910 | |
0.0038991 | |
0.0038993 | |
0.0038780 | |
0.0039367 | |
0.0039632 | |
0.0039391 | |
0.0038874 | |
0.0040047 | |
0.0040875 | |
0.0041178 | |
0.0041142 | |
0.0041325 | |
0.0041131 | |
0.0040719 | |
0.0040510 | |
0.0040577 | |
0.0041281 | |
0.0041467 | |
0.0041321 | |
0.0041398 | |
0.0042192 | |
0.0042014 | |
0.0041766 | |
0.0041475 | |
0.0041097 | |
0.0041197 | |
0.0041326 | |
0.0041148 | |
0.0041025 | |
0.0041330 | |
0.0041062 | |
0.0041429 | |
0.0041226 | |
0.0041412 | |
0.0041909 | |
0.0042443 | |
0.0041982 | |
0.0041924 | |
0.0040942 | |
0.0042263 | |
0.0041521 | |
0.0042161 | |
0.0043061 | |
0.0042875 | |
0.0042259 | |
0.0041397 | |
0.0040856 | |
0.0040871 | |
0.0041155 | |
0.0040943 | |
0.0040023 | |
0.0039817 | |
0.0040040 | |
0.0040997 | |
0.0041251 | |
0.0041403 | |
0.0042233 | |
0.0042335 | |
0.0041955 | |
0.0041872 | |
0.0042374 | |
0.0041610 | |
0.0041507 | |
0.0041377 | |
0.0041545 | |
0.0042075 | |
0.0042591 | |
0.0042821 | |
0.0042734 | |
0.0042483 | |
0.0042485 | |
0.0042702 | |
0.0042437 | |
0.0043283 | |
0.0043356 | |
0.0042675 | |
0.0042323 | |
0.0042776 | |
0.0042937 | |
0.0042333 | |
0.0042138 | |
0.0043234 | |
0.0043256 | |
0.0043025 | |
0.0043522 | |
0.0042987 | |
0.0041637 | |
0.0041577 | |
0.0041457 | |
0.0042014 | |
0.0041763 | |
0.0041134 | |
0.0040576 | |
0.0039586 | |
0.0040279 | |
0.0040370 | |
0.0041138 | |
0.0041892 | |
0.0041884 | |
0.0040224 | |
0.0040172 | |
0.0040626 | |
0.0041043 | |
0.0041168 | |
0.0041594 | |
0.0041035 | |
0.0041341 | |
0.0041155 | |
0.0042011 | |
0.0041654 | |
0.0041077 | |
0.0040728 | |
0.0040009 | |
0.0038929 | |
0.0038425 | |
0.0038669 | |
0.0039792 | |
0.0040230 | |
0.0040502 | |
0.0041189 | |
0.0039830 | |
0.0040283 | |
0.0039193 | |
0.0040340 | |
0.0040116 | |
0.0041254 | |
0.0041948 | |
0.0041984 | |
0.0041315 | |
0.0042057 | |
0.0041438 | |
0.0042688 | |
0.0040167 | |
0.0043462 | |
0.0041613 | |
0.0041606 | |
0.0039268 | |
0.0041952 | |
0.0043033 | |
0.0042136 | |
0.0044022 | |
0.0046634 | |
0.0044212 | |
0.0044809 | |
0.0045355 | |
0.0045913 | |
0.0045334 | |
0.0045827 | |
0.0046695 | |
0.0047570 | |
0.0048606 | |
0.0048568 | |
0.0047843 | |
0.0049392 | |
0.0049503 | |
0.0048220 | |
0.0047201 | |
0.0047377 | |
0.0047724 | |
0.0047451 | |
0.0047825 | |
0.0047986 | |
0.0048175 | |
0.0047121 | |
0.0047169 | |
0.0046806 | |
0.0044568 | |
0.0044757 | |
0.0045300 | |
0.0046054 | |
0.0046494 | |
0.0046622 | |
0.0046710 | |
0.0049351 | |
0.0048527 | |
0.0048922 | |
0.0050931 | |
0.0049722 | |
0.0048387 | |
0.0048966 | |
0.0048942 | |
0.0047929 | |
0.0046759 | |
0.0045665 | |
0.0045916 | |
0.0046001 | |
0.0047022 | |
0.0047615 | |
0.0049569 | |
0.0048244 | |
0.0047218 | |
0.0047132 | |
0.0047885 | |
0.0046405 | |
0.0046994 | |
0.0049353 | |
0.0050009 | |
0.0048517 | |
0.0051434 | |
0.0051541 | |
0.0050366 | |
0.0052347 | |
0.0053439 | |
0.0054376 | |
0.0053974 | |
0.0054288 | |
0.0054077 | |
0.0053844 | |
0.0054017 | |
0.0054970 | |
0.0055166 | |
0.0054292 | |
0.0054295 | |
0.0054011 | |
0.0053557 | |
0.0054247 | |
0.0054219 | |
0.0054999 | |
0.0055286 | |
0.0055084 | |
0.0054393 | |
0.0054460 | |
0.0055294 | |
0.0055917 | |
0.0055015 | |
0.0056448 | |
0.0056552 | |
0.0055423 | |
0.0054499 | |
0.0056666 | |
0.0056891 | |
0.0056393 | |
0.0056526 | |
0.0056030 | |
0.0055710 | |
0.0055146 | |
0.0055723 | |
0.0055680 | |
0.0056659 | |
0.0055437 | |
0.0057004 | |
0.0057305 | |
0.0056999 | |
0.0055725 | |
0.0054544 | |
0.0055402 | |
0.0055250 | |
0.0053962 | |
0.0053814 | |
0.0052866 | |
0.0054130 | |
0.0054166 | |
0.0053238 | |
0.0054111 | |
0.0052408 | |
0.0051016 | |
0.0050641 | |
0.0052267 | |
0.0051883 | |
0.0049118 | |
0.0050332 | |
0.0052173 | |
0.0047163 | |
0.0048211 | |
0.0050124 | |
0.0049292 | |
0.0052411 | |
0.0049990 | |
0.0052294 | |
0.0052536 | |
0.0053331 | |
0.0056413 | |
0.0056072 | |
0.0057634 | |
0.0059016 | |
0.0058940 | |
0.0058126 | |
0.0058568 | |
0.0056451 | |
0.0056916 | |
0.0057588 | |
0.0053373 | |
0.0057131 | |
0.0060932 | |
0.0062426 | |
0.0064738 | |
0.0065939 | |
0.0065625 | |
0.0066378 | |
0.0067517 | |
0.0069147 | |
0.0068229 | |
0.0068258 | |
0.0069708 | |
0.0070439 | |
0.0070592 | |
0.0070216 | |
0.0069160 | |
0.0068024 | |
0.0067833 | |
0.0065127 | |
0.0065128 | |
0.0066923 | |
0.0066150 | |
0.0066433 | |
0.0064619 | |
0.0064639 | |
0.0064126 | |
0.0063580 | |
0.0062508 | |
0.0062714 | |
0.0060333 | |
0.0061148 | |
0.0059539 | |
0.0059099 | |
0.0059906 | |
0.0061416 | |
0.0061056 | |
0.0060536 | |
0.0062870 | |
0.0062234 | |
0.0062142 | |
0.0064229 | |
0.0064296 | |
0.0065490 | |
0.0065526 | |
0.0065166 | |
0.0065890 | |
0.0065365 | |
0.0063564 | |
0.0064289 | |
0.0064546 | |
0.0066001 | |
0.0066922 | |
0.0065796 | |
0.0067061 | |
0.0066608 | |
0.0066154 | |
0.0066174 | |
0.0064512 | |
0.0063746 | |
0.0064596 | |
0.0064185 | |
0.0062744 | |
0.0065113 | |
0.0065253 | |
0.0065142 | |
0.0067760 | |
0.0067452 | |
0.0067465 | |
0.0067060 | |
0.0066979 | |
0.0066496 | |
0.0065207 | |
0.0066008 | |
0.0066084 | |
0.0066516 | |
0.0066777 | |
0.0066936 | |
0.0066525 | |
0.0066931 | |
0.0067032 | |
0.0066637 | |
0.0065683 | |
0.0065457 | |
0.0065511 | |
0.0064613 | |
0.0062877 | |
0.0064108 | |
0.0064363 | |
0.0063723 | |
0.0063493 | |
0.0063100 | |
0.0064219 | |
0.0063937 | |
0.0063533 | |
0.0063390 | |
0.0063239 | |
0.0063281 | |
0.0062131 | |
0.0062127 | |
0.0061346 | |
0.0061725 | |
0.0061308 | |
0.0061554 | |
0.0060461 | |
0.0060346 | |
0.0059953 | |
0.0058447 | |
0.0057501 | |
0.0057544 | |
0.0058657 | |
0.0057559 | |
0.0056944 | |
0.0057195 | |
0.0056722 | |
0.0057735 | |
0.0058227 | |
0.0057734 | |
0.0057179 | |
0.0055753 | |
0.0055866 | |
0.0055557 | |
0.0055851 | |
0.0056572 | |
0.0057969 | |
0.0059152 | |
0.0059874 | |
0.0058459 | |
0.0057963 | |
0.0060217 | |
0.0059281 | |
0.0059837 | |
0.0058398 | |
0.0059050 | |
0.0060006 | |
0.0059459 | |
0.0060038 | |
0.0059837 | |
0.0061304 | |
0.0062008 | |
0.0062030 | |
0.0061834 | |
0.0062193 | |
0.0061782 | |
0.0061871 | |
0.0061806 | |
0.0061803 | |
0.0061516 | |
0.0062003 | |
0.0061373 | |
0.0060619 | |
0.0061254 | |
0.0061447 | |
0.0061170 | |
0.0061660 | |
0.0061830 | |
0.0061772 | |
0.0060778 | |
0.0061679 | |
0.0061842 | |
0.0061943 | |
0.0062947 | |
0.0063090 | |
0.0063231 | |
0.0063357 | |
0.0063070 | |
0.0063575 | |
0.0063591 | |
0.0063969 | |
0.0063672 | |
0.0063701 | |
0.0063278 | |
0.0062821 | |
0.0062738 | |
0.0062265 | |
0.0062500 | |
0.0061662 | |
0.0061345 | |
0.0060827 | |
0.0061250 | |
0.0061134 | |
0.0061999 | |
0.0061079 | |
0.0061807 | |
0.0062077 | |
0.0062880 | |
0.0062908 | |
0.0062959 | |
0.0062874 | |
0.0063349 | |
0.0064220 | |
0.0063638 | |
0.0063438 | |
0.0063506 | |
0.0064216 | |
0.0063098 | |
0.0062733 | |
0.0062911 | |
0.0062353 | |
0.0063085 | |
0.0062696 | |
0.0062632 | |
0.0061849 | |
0.0062365 | |
0.0061537 | |
0.0061495 | |
0.0062593 | |
0.0062287 | |
0.0062400 | |
0.0061858 | |
0.0062050 | |
0.0063159 | |
0.0063152 | |
0.0062889 | |
0.0062587 | |
0.0061830 | |
0.0061997 | |
0.0061793 | |
0.0061652 | |
0.0061810 | |
0.0062352 | |
0.0061866 | |
0.0061578 | |
0.0061147 | |
0.0060321 | |
0.0060482 | |
0.0060002 | |
0.0059366 | |
0.0059603 | |
0.0060477 | |
0.0060886 | |
0.0060768 | |
0.0060315 | |
0.0060297 | |
0.0061705 | |
0.0061997 | |
0.0061740 | |
0.0062640 | |
0.0063459 | |
0.0062106 | |
0.0061166 |