История на дневни ставки HTG /TRL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хаитски гурд = 165 170.1813 турска лира
минимум на
1 хаитски гурд = 44 992.7999 турска лира
Date | HTG/TRL |
---|---|
162 430.5291 | |
163 255.4758 | |
162 808.6862 | |
163 594.8854 | |
163 392.7119 | |
164 213.7856 | |
162 148.7661 | |
163 998.6225 | |
162 522.1011 | |
161 675.0725 | |
161 202.9058 | |
162 026.4948 | |
162 075.9814 | |
162 981.0055 | |
163 748.4839 | |
163 761.3058 | |
163 772.6759 | |
163 034.2700 | |
162 529.7003 | |
162 285.2943 | |
160 771.6183 | |
161 028.1503 | |
161 797.9865 | |
162 613.5334 | |
162 450.5819 | |
161 664.6336 | |
161 683.3642 | |
162 977.6336 | |
163 099.5273 | |
163 985.0035 | |
161 973.7498 | |
161 972.7742 | |
161 689.8775 | |
161 522.9234 | |
161 745.5636 | |
159 418.5990 | |
159 912.4811 | |
159 206.3438 | |
158 689.6063 | |
158 050.7731 | |
157 130.2953 | |
156 186.0409 | |
154 992.6637 | |
155 052.1960 | |
151 690.8182 | |
153 517.5698 | |
154 567.7917 | |
154 719.1294 | |
153 326.8140 | |
153 645.6564 | |
142 109.7827 | |
142 355.4365 | |
138 951.5758 | |
134 873.3601 | |
132 592.7342 | |
126 736.5724 | |
124 513.1783 | |
125 255.8421 | |
123 018.8496 | |
123 418.9220 | |
124 990.5925 | |
125 630.2547 | |
125 217.3913 | |
125 868.5102 | |
126 866.2630 | |
126 765.4097 | |
126 767.1537 | |
125 571.0390 | |
126 156.0950 | |
126 806.7281 | |
127 080.5999 | |
129 269.2699 | |
132 396.0486 | |
136 852.7184 | |
135 346.9990 | |
137 399.2700 | |
141 369.5408 | |
144 261.1028 | |
144 901.4472 | |
145 750.2378 | |
154 251.0087 | |
152 734.6553 | |
155 255.4993 | |
153 616.0504 | |
152 834.6769 | |
151 151.5494 | |
149 767.7259 | |
137 777.6592 | |
142 946.9410 | |
148 327.7917 | |
149 825.6499 | |
151 861.8641 | |
150 207.0913 | |
150 432.1803 | |
145 893.9011 | |
143 909.2530 | |
149 475.9358 | |
151 247.9885 | |
144 494.2413 | |
144 307.6569 | |
141 884.6199 | |
139 647.1248 | |
135 714.6509 | |
130 756.8398 | |
135 901.2785 | |
141 388.6727 | |
142 381.7602 | |
137 861.4856 | |
132 256.6632 | |
131 943.0142 | |
133 853.6365 | |
131 736.1517 | |
130 654.2007 | |
130 966.0261 | |
131 479.7731 | |
135 615.5583 | |
131 611.3618 | |
112 984.1994 | |
142 156.2995 | |
137 543.3959 | |
137 351.2770 | |
130 435.6023 | |
115 648.8310 | |
101 577.0141 | |
97 821.4934 | |
96 904.6992 | |
96 304.2481 | |
92 831.8667 | |
90 966.7888 | |
90 730.0524 | |
88 226.8461 | |
90 123.6322 | |
85 715.7780 | |
85 322.8917 | |
85 489.4376 | |
85 251.3440 | |
88 458.4752 | |
87 735.2043 | |
89 483.4796 | |
88 894.2808 | |
91 397.1294 | |
91 079.6618 | |
92 782.9011 | |
93 357.2306 | |
95 361.5841 | |
92 877.1469 | |
92 819.7543 | |
93 346.0882 | |
92 531.4544 | |
93 111.0557 | |
94 904.9508 | |
95 508.3556 | |
98 037.4831 | |
97 349.7301 | |
99 858.5331 | |
100 882.7553 | |
102 385.3650 | |
97 718.4763 | |
102 827.7059 | |
95 737.5518 | |
92 950.3877 | |
95 543.1215 | |
94 692.6227 | |
100 061.5087 | |
103 068.4906 | |
101 632.6160 | |
103 048.4666 | |
102 413.7482 | |
102 304.8428 | |
108 808.4806 | |
110 450.0898 | |
116 114.7895 | |
118 419.1539 | |
123 418.1189 | |
120 669.2747 | |
128 937.3673 | |
133 593.1547 | |
129 099.1556 | |
125 285.4742 | |
124 906.7306 | |
117 580.0556 | |
73 787.6637 | |
72 147.7356 | |
69 447.3209 | |
67 041.4246 | |
65 611.7302 | |
66 273.1181 | |
65 602.5822 | |
65 483.9053 | |
62 535.1810 | |
61 771.5112 | |
61 947.9279 | |
62 211.3528 | |
62 507.8355 | |
62 555.3938 | |
62 629.5205 | |
62 787.6601 | |
62 527.0903 | |
63 440.5358 | |
64 056.5411 | |
64 276.1201 | |
66 635.1391 | |
66 930.2992 | |
71 569.8031 | |
71 497.4812 | |
71 787.6904 | |
70 977.3095 | |
69 033.4544 | |
69 527.6953 | |
67 831.4710 | |
65 574.9418 | |
68 274.0090 | |
64 771.2246 | |
60 626.2828 | |
60 069.1236 | |
60 092.7413 | |
60 147.9578 | |
59 729.9607 | |
59 329.5800 | |
61 137.4572 | |
62 487.0403 | |
62 247.2972 | |
60 815.0070 | |
59 889.9371 | |
58 839.3098 | |
58 981.5645 | |
58 822.5911 | |
59 350.5986 | |
59 085.7581 | |
59 251.1330 | |
61 220.9743 | |
62 109.1385 | |
60 988.8763 | |
58 551.8811 | |
59 735.8864 | |
60 161.9306 | |
60 380.2527 | |
61 312.0825 | |
61 125.2798 | |
59 493.9058 | |
58 478.4836 | |
58 415.2591 | |
59 252.6231 | |
60 399.5673 | |
60 857.3616 | |
61 079.9647 | |
60 312.1765 | |
62 131.0304 | |
63 032.8284 | |
62 328.6887 | |
62 651.0691 | |
67 047.4684 | |
68 803.5039 | |
69 309.7148 | |
69 821.5010 | |
69 761.4170 | |
68 128.4052 | |
68 823.1131 | |
67 429.6788 | |
65 515.4916 | |
66 450.8601 | |
65 912.3826 | |
65 231.8421 | |
64 763.4769 | |
64 655.6633 | |
63 751.0607 | |
64 071.1913 | |
66 955.8682 | |
67 702.0716 | |
67 957.7524 | |
70 041.2764 | |
69 125.2348 | |
68 185.7354 | |
68 421.9235 | |
71 991.7875 | |
71 138.3914 | |
71 080.2251 | |
71 877.2427 | |
73 190.9883 | |
75 551.5984 | |
74 045.4685 | |
77 366.8603 | |
79 669.0747 | |
82 817.8252 | |
87 140.5198 | |
85 216.7706 | |
88 652.2528 | |
91 018.9669 | |
93 025.1729 | |
95 936.1024 | |
90 209.5506 | |
89 785.6579 | |
104 053.3978 | |
79 243.9736 | |
72 739.3761 | |
70 356.3965 | |
71 808.5430 | |
72 846.3852 | |
69 959.7518 | |
70 431.5029 | |
71 136.0675 | |
68 419.6926 | |
70 909.7659 | |
70 595.1101 | |
70 936.3199 | |
67 609.0998 | |
66 203.2912 | |
62 882.7919 | |
63 535.3480 | |
63 043.1752 | |
63 043.4016 | |
61 591.0092 | |
61 136.4054 | |
60 879.2090 | |
59 620.6509 | |
58 844.4496 | |
58 943.9867 | |
59 129.1402 | |
59 353.3397 | |
59 116.3937 | |
58 844.4369 | |
58 686.4110 | |
57 140.1980 | |
59 239.4852 | |
59 336.4892 | |
59 948.8490 | |
60 039.4127 | |
60 528.0830 | |
61 479.8973 | |
60 996.0233 | |
60 661.6310 | |
57 668.8807 | |
57 828.3196 | |
56 917.9125 | |
56 376.6685 | |
55 351.0000 | |
54 507.9630 | |
54 082.0863 | |
54 909.1568 | |
52 315.3477 | |
54 346.1925 | |
55 413.2900 | |
58 474.2071 | |
56 870.6183 | |
56 311.2807 | |
56 894.4229 | |
57 982.0073 | |
56 797.0748 | |
56 289.5278 | |
56 782.0051 | |
56 832.1959 | |
56 237.4649 | |
52 403.7870 | |
52 085.7594 | |
52 372.8335 | |
51 856.1045 | |
52 471.1022 | |
54 274.3802 | |
55 465.3814 | |
55 932.8717 | |
53 873.0004 | |
53 212.7717 | |
53 191.4115 | |
54 266.2408 | |
56 558.1395 | |
55 180.2451 | |
55 746.4606 | |
55 948.9954 | |
56 390.1314 | |
57 502.9046 | |
56 211.9603 | |
57 937.9562 | |
56 024.4573 | |
52 883.7807 | |
52 391.8571 | |
52 370.5299 | |
51 712.7211 | |
52 190.5621 | |
51 086.2579 | |
52 936.6029 | |
49 118.5491 | |
48 505.0186 | |
48 145.8214 | |
48 020.2209 | |
47 642.4534 | |
47 191.4627 | |
46 520.9646 | |
46 115.0923 | |
46 000.2723 | |
46 522.5399 | |
47 869.1285 | |
46 839.2733 | |
47 033.7343 | |
47 309.1875 | |
47 608.2910 | |
47 374.3467 | |
48 209.7442 | |
47 136.4537 | |
46 086.0615 | |
45 915.2629 | |
46 449.9253 | |
46 532.1892 | |
46 374.8341 | |
47 443.6231 | |
47 810.7002 | |
47 586.5774 | |
47 136.3088 | |
45 089.0303 | |
45 850.0546 | |
45 927.8333 | |
45 677.6455 | |
45 859.0132 | |
46 363.4725 | |
46 008.5653 | |
46 277.4206 | |
47 072.0658 | |
48 138.2587 | |
49 090.6091 | |
49 110.6452 | |
48 720.4950 | |
50 199.4799 | |
51 451.7210 | |
52 393.7001 | |
51 923.2891 | |
51 431.4397 | |
51 762.0561 | |
51 270.8273 | |
52 476.9046 | |
51 837.3150 | |
52 245.1076 | |
51 913.5887 | |
53 008.2453 |