История на дневни ставки HTG /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 хаитски гурд = 0.58449 кубинско песо
минимум на
1 хаитски гурд = 0.01430 кубинско песо
Цена история на CUP / HTG
Date | HTG/CUP |
| 0.19396 |
| 0.19426 |
| 0.19402 |
| 0.19429 |
| 0.19444 |
| 0.19430 |
| 0.19425 |
| 0.19371 |
| 0.19418 |
| 0.19416 |
| 0.19401 |
| 0.19477 |
| 0.19559 |
| 0.19544 |
| 0.19594 |
| 0.19547 |
| 0.19580 |
| 0.19552 |
| 0.19472 |
| 0.19472 |
| 0.19502 |
| 0.19472 |
| 0.19458 |
| 0.19450 |
| 0.19432 |
| 0.19387 |
| 0.19387 |
| 0.19407 |
| 0.19296 |
| 0.19159 |
| 0.19150 |
| 0.18993 |
| 0.19107 |
| 0.19006 |
| 0.19102 |
| 0.18996 |
| 0.19002 |
| 0.18946 |
| 0.18854 |
| 0.18876 |
| 0.18715 |
| 0.18739 |
| 0.18532 |
| 0.18589 |
| 0.18611 |
| 0.18596 |
| 0.18461 |
| 0.18455 |
| 0.18360 |
| 0.18331 |
| 0.18063 |
| 0.17694 |
| 0.17457 |
| 0.16754 |
| 0.16610 |
| 0.16555 |
| 0.16730 |
| 0.16891 |
| 0.17134 |
| 0.17246 |
| 0.17188 |
| 0.17145 |
| 0.17297 |
| 0.17356 |
| 0.17398 |
| 0.17286 |
| 0.17397 |
| 0.17522 |
| 0.17575 |
| 0.17831 |
| 0.18138 |
| 0.18714 |
| 0.18721 |
| 0.19018 |
| 0.19698 |
| 0.19908 |
| 0.20139 |
| 0.20433 |
| 0.21197 |
| 0.21375 |
| 0.21649 |
| 0.21745 |
| 0.21544 |
| 0.21280 |
| 0.21270 |
| 0.19514 |
| 0.20436 |
| 0.21297 |
| 0.21631 |
| 0.21964 |
| 0.22223 |
| 0.22182 |
| 0.22404 |
| 0.22385 |
| 0.22285 |
| 0.22478 |
| 0.22389 |
| 0.22797 |
| 0.22989 |
| 0.23192 |
| 0.23177 |
| 0.22587 |
| 0.23624 |
| 0.24530 |
| 0.24767 |
| 0.24655 |
| 0.24597 |
| 0.24784 |
| 0.25330 |
| 0.24950 |
| 0.25242 |
| 0.25015 |
| 0.25097 |
| 0.25330 |
| 0.25752 |
| 0.25383 |
| 0.25277 |
| 0.25606 |
| 0.25607 |
| 0.26107 |
| 0.25940 |
| 0.25845 |
| 0.26054 |
| 0.26235 |
| 0.25880 |
| 0.25623 |
| 0.26008 |
| 0.26363 |
| 0.25746 |
| 0.26820 |
| 0.26258 |
| 0.26678 |
| 0.26288 |
| 0.26139 |
| 0.26958 |
| 0.26147 |
| 0.27557 |
| 0.26820 |
| 0.27480 |
| 0.27191 |
| 0.27543 |
| 0.27735 |
| 0.28068 |
| 0.28290 |
| 0.27803 |
| 0.28427 |
| 0.28449 |
| 0.28898 |
| 0.29464 |
| 0.29856 |
| 0.30505 |
| 0.31004 |
| 0.31581 |
| 0.32223 |
| 0.32112 |
| 0.32421 |
| 0.32994 |
| 0.34160 |
| 0.33785 |
| 0.34209 |
| 0.35421 |
| 0.34527 |
| 0.35793 |
| 0.35854 |
| 0.34875 |
| 0.35586 |
| 0.35401 |
| 0.35650 |
| 0.36878 |
| 0.36234 |
| 0.38276 |
| 0.38909 |
| 0.40141 |
| 0.40445 |
| 0.40845 |
| 0.40714 |
| 0.41072 |
| 0.40874 |
| 0.40866 |
| 0.39072 |
| 0.24390 |
| 0.24309 |
| 0.23867 |
| 0.23171 |
| 0.22971 |
| 0.23028 |
| 0.22926 |
| 0.22948 |
| 0.23249 |
| 0.23173 |
| 0.23282 |
| 0.23405 |
| 0.23535 |
| 0.23420 |
| 0.23712 |
| 0.23837 |
| 0.23769 |
| 0.24012 |
| 0.24232 |
| 0.24229 |
| 0.24219 |
| 0.24385 |
| 0.26320 |
| 0.26593 |
| 0.27393 |
| 0.26953 |
| 0.27006 |
| 0.27250 |
| 0.27153 |
| 0.27344 |
| 0.28451 |
| 0.27325 |
| 0.25803 |
| 0.25653 |
| 0.25851 |
| 0.26044 |
| 0.25980 |
| 0.26078 |
| 0.26370 |
| 0.27087 |
| 0.26992 |
| 0.26754 |
| 0.26505 |
| 0.26503 |
| 0.26479 |
| 0.26444 |
| 0.26432 |
| 0.26443 |
| 0.26650 |
| 0.26854 |
| 0.26940 |
| 0.26839 |
| 0.26725 |
| 0.26915 |
| 0.26972 |
| 0.27069 |
| 0.27016 |
| 0.27002 |
| 0.27023 |
| 0.27142 |
| 0.27120 |
| 0.27243 |
| 0.27376 |
| 0.27410 |
| 0.27423 |
| 0.27355 |
| 0.27599 |
| 0.27620 |
| 0.27816 |
| 0.27768 |
| 0.28504 |
| 0.29373 |
| 0.29457 |
| 0.29597 |
| 0.30306 |
| 0.30161 |
| 0.30521 |
| 0.30541 |
| 0.30694 |
| 0.30823 |
| 0.30995 |
| 0.30904 |
| 0.31010 |
| 0.31442 |
| 0.31130 |
| 0.31193 |
| 0.33028 |
| 0.32775 |
| 0.32791 |
| 0.33155 |
| 0.33167 |
| 0.33291 |
| 0.33272 |
| 0.34526 |
| 0.34172 |
| 0.34917 |
| 0.35140 |
| 0.35516 |
| 0.35499 |
| 0.35999 |
| 0.35871 |
| 0.36116 |
| 0.36871 |
| 0.36686 |
| 0.36524 |
| 0.36597 |
| 0.36750 |
| 0.36815 |
| 0.36916 |
| 0.37805 |
| 0.37807 |
| 0.38258 |
| 0.37880 |
| 0.38072 |
| 0.37791 |
| 0.37805 |
| 0.39139 |
| 0.38680 |
| 0.38356 |
| 0.38637 |
| 0.38593 |
| 0.39275 |
| 0.39108 |
| 0.39654 |
| 0.39302 |
| 0.39698 |
| 0.39493 |
| 0.39353 |
| 0.39303 |
| 0.39556 |
| 0.39452 |
| 0.39452 |
| 0.39533 |
| 0.39670 |
| 0.39661 |
| 0.39634 |
| 0.39791 |
| 0.39811 |
| 0.39842 |
| 0.39840 |
| 0.39772 |
| 0.39788 |
| 0.38916 |
| 0.39990 |
| 0.39806 |
| 0.39861 |
| 0.39930 |
| 0.39928 |
| 0.39950 |
| 0.40184 |
| 0.40067 |
| 0.40472 |
| 0.40323 |
| 0.40101 |
| 0.40521 |
| 0.40477 |
| 0.40193 |
| 0.40201 |
| 0.40456 |
| 0.40223 |
| 0.40414 |
| 0.38589 |
| 0.39569 |
| 0.40291 |
| 0.42145 |
| 0.41098 |
| 0.40830 |
| 0.40817 |
| 0.40851 |
| 0.41068 |
| 0.40970 |
| 0.40919 |
| 0.40691 |
| 0.40689 |
| 0.37123 |
| 0.37203 |
| 0.01469 |
| 0.01471 |
| 0.01466 |
| 0.01491 |
| 0.01495 |
| 0.01498 |
| 0.01483 |
| 0.01464 |
| 0.01448 |
| 0.01444 |
| 0.01527 |
| 0.01529 |
| 0.01539 |
| 0.01496 |
| 0.01500 |
| 0.01475 |
| 0.01492 |
| 0.01556 |
| 0.01528 |
| 0.01500 |
| 0.01492 |
| 0.01496 |
| 0.01487 |
| 0.01483 |
| 0.01494 |
| 0.01594 |
| 0.01622 |
| 0.01602 |
| 0.01590 |
| 0.01586 |
| 0.01573 |
| 0.01558 |
| 0.01536 |
| 0.01523 |
| 0.01519 |
| 0.01536 |
| 0.01581 |
| 0.01546 |
| 0.01553 |
| 0.01562 |
| 0.01571 |
| 0.01564 |
| 0.01571 |
| 0.38912 |
| 0.21833 |
| 0.21752 |
| 0.22012 |
| 0.21985 |
| 0.15069 |
| 0.22094 |
| 0.15261 |
| 0.22114 |
| 0.22088 |
| 0.22154 |
| 0.22206 |
| 0.22115 |
| 0.15328 |
| 0.22315 |
| 0.22113 |
| 0.22177 |
| 0.22163 |
| 0.22231 |
| 0.15562 |
| 0.15672 |
| 0.23110 |
| 0.23047 |
| 0.23340 |
| 0.16263 |
| 0.23683 |
| 0.16505 |
| 0.16744 |
| 0.16839 |
| 0.24236 |
| 0.16795 |
| 0.17013 |
| 0.17098 |
| 0.25153 |
| 0.17574 |
| 0.01837 |
| 0.01847 |
| 0.01862 |
| 0.01870 |
| 0.01883 |
| 0.01880 |
| 0.01895 |
| 0.01896 |
| 0.01902 |
| 0.01891 |
| 0.01901 |
| 0.01915 |
| 0.01874 |
| 0.01907 |
| 0.01782 |
| 0.01769 |
| 0.01773 |
| 0.01847 |
| 0.01891 |
| 0.02056 |
| 0.02083 |
| 0.02089 |
| 0.02083 |
| 0.02080 |
| 0.02097 |
| 0.02088 |
| 0.02093 |
| 0.02102 |
| 0.02107 |
| 0.02107 |
| 0.02104 |
| 0.02106 |
| 0.02109 |
| 0.02106 |
| 0.02140 |
| 0.02141 |
| 0.02142 |
| 0.02144 |
| 0.02147 |
| 0.02147 |
| 0.02145 |
| 0.02145 |
| 0.02149 |
| 0.02144 |
| 0.02146 |
| 0.02147 |
| 0.02154 |
| 0.02148 |
| 0.02148 |
| 0.02149 |
| 0.02150 |
| 0.02161 |
| 0.02167 |
| 0.02214 |
| 0.02217 |
| 0.02230 |
| 0.02238 |
| 0.02236 |
| 0.02237 |
| 0.02238 |
| 0.02240 |
| 0.02239 |
| 0.02239 |
| 0.02238 |
| 0.02205 |
| 0.02227 |
| 0.02213 |
| 0.02227 |
| 0.02229 |
| 0.02229 |
| 0.02229 |
| 0.02226 |
| 0.02204 |
| 0.02221 |
| 0.02215 |
| 0.02215 |
| 0.02225 |
| 0.02219 |
| 0.02220 |
| 0.02227 |
| 0.02230 |
| 0.02248 |
| 0.02246 |
| 0.02247 |
| 0.02256 |
| 0.02284 |
| 0.02261 |
| 0.02211 |
| 0.51143 |
| 0.58449 |
| 0.57460 |
| 0.56066 |
| 0.55045 |
| 0.53848 |
| 0.53148 |
| 0.52341 |
| 0.51917 |
| 0.51883 |
| 0.52122 |
| 0.58350 |
| 0.58350 |
| 0.56121 |
| 0.55719 |
| 0.53628 |
| 0.52239 |
| 0.52247 |
| 0.52217 |
| 0.53298 |
| 0.52526 |
| 0.52392 |
| 0.52425 |
| 0.52434 |
| 0.52595 |
| 0.52531 |
| 0.52370 |
| 0.52288 |
| 0.52035 |
| 0.52098 |
| 0.52238 |
| 0.51974 |
| 0.52034 |
| 0.52432 |
| 0.52304 |
| 0.53281 |
| 0.53383 |
| 0.52845 |
| 0.53184 |
| 0.53499 |
| 0.53342 |
| 0.53386 |
| 0.53207 |
| 0.53193 |
| 0.53414 |
| 0.53382 |
| 0.53392 |
| 0.53398 |
| 0.53397 |
| 0.52946 |
| 0.53398 |
| 0.53263 |
| 0.53408 |
| 0.52652 |
| 0.53218 |
| 0.53261 |
| 0.53333 |
| 0.53826 |
| 0.53801 |
| 0.53953 |
| 0.54060 |
| 0.53683 |
| 0.53727 |
| 0.53917 |
| 0.53888 |
| 0.53848 |
| 0.53978 |
| 0.53839 |
| 0.53803 |
| 0.53781 |
| 0.53888 |
| 0.53783 |
| 0.53765 |
| 0.53891 |