История на дневни ставки HRK /TWD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 хърватска куна = 6.7432 тайвански долар
минимум на
1 хърватска куна = 3.9780 тайвански долар
Цена история на TWD / HRK
Date | HRK/TWD |
| 4.6178 |
| 4.6085 |
| 4.5700 |
| 4.6262 |
| 4.5661 |
| 4.5761 |
| 4.5683 |
| 4.5516 |
| 4.5417 |
| 4.5455 |
| 4.4938 |
| 4.4754 |
| 4.4709 |
| 4.4867 |
| 4.5310 |
| 4.5341 |
| 4.5036 |
| 4.4947 |
| 4.5537 |
| 4.5508 |
| 4.5006 |
| 4.5223 |
| 4.5872 |
| 4.5734 |
| 4.5815 |
| 4.5708 |
| 4.5451 |
| 4.5742 |
| 4.5108 |
| 4.5146 |
| 4.4961 |
| 4.5159 |
| 4.5294 |
| 4.5539 |
| 4.5657 |
| 4.5673 |
| 4.6200 |
| 4.6207 |
| 4.6268 |
| 4.5899 |
| 4.5973 |
| 4.6178 |
| 4.5806 |
| 4.5048 |
| 4.4917 |
| 4.4668 |
| 4.3894 |
| 4.3595 |
| 4.3515 |
| 4.4013 |
| 4.4381 |
| 4.4783 |
| 4.4757 |
| 4.5001 |
| 4.4234 |
| 4.3368 |
| 4.3386 |
| 4.3109 |
| 4.3089 |
| 4.3053 |
| 4.2760 |
| 4.3357 |
| 4.3739 |
| 4.3643 |
| 4.3459 |
| 4.3593 |
| 4.3289 |
| 4.3345 |
| 4.2850 |
| 4.2517 |
| 4.2499 |
| 4.2314 |
| 4.2265 |
| 4.2373 |
| 4.2349 |
| 4.2415 |
| 4.1853 |
| 4.1013 |
| 4.1548 |
| 4.0907 |
| 4.1782 |
| 4.1516 |
| 4.0635 |
| 4.0498 |
| 3.9884 |
| 4.0971 |
| 4.0744 |
| 4.1183 |
| 4.0563 |
| 4.0343 |
| 3.9934 |
| 4.1168 |
| 4.1619 |
| 4.1582 |
| 4.1125 |
| 4.1818 |
| 4.1267 |
| 4.1878 |
| 4.1248 |
| 4.1717 |
| 4.1006 |
| 4.1381 |
| 4.1359 |
| 4.1335 |
| 4.0654 |
| 4.1498 |
| 4.1757 |
| 4.1863 |
| 4.2350 |
| 4.1504 |
| 4.1617 |
| 4.1590 |
| 4.1589 |
| 4.1545 |
| 4.1828 |
| 4.1763 |
| 4.1637 |
| 4.1488 |
| 4.1534 |
| 4.1541 |
| 4.2007 |
| 4.2870 |
| 4.2860 |
| 4.2898 |
| 4.3251 |
| 4.3132 |
| 4.3244 |
| 4.3166 |
| 4.3422 |
| 4.3676 |
| 4.3704 |
| 4.3670 |
| 4.3730 |
| 4.3694 |
| 4.3492 |
| 4.4220 |
| 4.4053 |
| 4.4138 |
| 4.4280 |
| 4.4336 |
| 4.4270 |
| 4.4411 |
| 4.4749 |
| 4.4921 |
| 4.4865 |
| 4.5609 |
| 4.5362 |
| 4.4671 |
| 4.4644 |
| 4.4435 |
| 4.4699 |
| 4.4732 |
| 4.4100 |
| 4.4349 |
| 4.4622 |
| 4.4363 |
| 4.4247 |
| 4.4243 |
| 4.4708 |
| 4.4875 |
| 4.4483 |
| 4.4512 |
| 4.4846 |
| 4.4768 |
| 4.4973 |
| 4.5572 |
| 4.5562 |
| 4.5672 |
| 4.5371 |
| 4.5440 |
| 4.5088 |
| 4.4675 |
| 4.4713 |
| 4.4781 |
| 4.3942 |
| 4.4576 |
| 4.4570 |
| 4.4661 |
| 4.4727 |
| 4.5019 |
| 4.5221 |
| 4.6082 |
| 4.5984 |
| 4.6503 |
| 4.5873 |
| 4.6288 |
| 4.6015 |
| 4.6185 |
| 4.5894 |
| 4.4792 |
| 4.4360 |
| 4.4028 |
| 4.3723 |
| 4.3715 |
| 4.4432 |
| 4.4348 |
| 4.3840 |
| 4.3194 |
| 4.3227 |
| 4.2731 |
| 4.2884 |
| 4.2887 |
| 4.3222 |
| 4.3253 |
| 4.2800 |
| 4.3775 |
| 4.2776 |
| 4.4550 |
| 4.5592 |
| 4.4397 |
| 4.4151 |
| 4.3703 |
| 4.3974 |
| 4.4953 |
| 4.4648 |
| 4.4640 |
| 4.4694 |
| 4.5056 |
| 4.5245 |
| 4.4922 |
| 4.5074 |
| 4.5230 |
| 4.5342 |
| 4.5110 |
| 4.5307 |
| 4.5142 |
| 4.5317 |
| 4.5473 |
| 4.5771 |
| 4.5420 |
| 4.5529 |
| 4.5663 |
| 4.5972 |
| 4.5987 |
| 4.6576 |
| 4.6459 |
| 4.7127 |
| 4.7037 |
| 4.7727 |
| 4.7691 |
| 4.6851 |
| 4.7096 |
| 4.7295 |
| 4.7319 |
| 4.7253 |
| 4.7537 |
| 4.7717 |
| 4.7913 |
| 4.7652 |
| 4.7454 |
| 4.7190 |
| 4.7176 |
| 4.6741 |
| 4.6604 |
| 4.6622 |
| 4.6904 |
| 4.6746 |
| 4.6501 |
| 4.7038 |
| 4.7061 |
| 4.6942 |
| 4.7039 |
| 4.7041 |
| 4.7036 |
| 4.7032 |
| 4.7494 |
| 4.7391 |
| 4.7282 |
| 4.7600 |
| 4.7651 |
| 4.7319 |
| 4.7321 |
| 4.7126 |
| 4.7450 |
| 4.6982 |
| 4.7098 |
| 4.7664 |
| 4.6764 |
| 4.7094 |
| 4.7324 |
| 4.7603 |
| 4.8181 |
| 4.8070 |
| 4.7588 |
| 4.8574 |
| 4.8416 |
| 4.8110 |
| 4.8033 |
| 4.8203 |
| 4.7598 |
| 4.7398 |
| 4.7648 |
| 4.8384 |
| 4.8328 |
| 4.8302 |
| 4.8101 |
| 4.8153 |
| 4.7976 |
| 4.7544 |
| 4.7589 |
| 4.7007 |
| 4.7012 |
| 4.7805 |
| 4.8150 |
| 4.8038 |
| 4.8322 |
| 4.8753 |
| 4.9047 |
| 4.8503 |
| 4.8272 |
| 4.8689 |
| 4.8394 |
| 4.8539 |
| 4.8609 |
| 4.8289 |
| 4.8397 |
| 4.8492 |
| 4.8747 |
| 4.8625 |
| 4.8252 |
| 4.8746 |
| 4.7477 |
| 4.8095 |
| 4.7028 |
| 4.6885 |
| 4.6875 |
| 4.7175 |
| 4.7265 |
| 4.6694 |
| 4.6597 |
| 4.6521 |
| 4.6779 |
| 4.7380 |
| 4.7392 |
| 4.7531 |
| 4.7659 |
| 4.7869 |
| 4.8163 |
| 4.8266 |
| 4.8254 |
| 4.8661 |
| 4.8368 |
| 4.8238 |
| 4.8185 |
| 4.8178 |
| 4.7666 |
| 4.7079 |
| 4.7100 |
| 4.6773 |
| 4.5729 |
| 4.5639 |
| 4.5604 |
| 4.5779 |
| 4.5191 |
| 4.5412 |
| 4.4443 |
| 4.4445 |
| 4.4182 |
| 4.4137 |
| 4.3474 |
| 4.3726 |
| 4.3610 |
| 4.4199 |
| 4.4338 |
| 4.4333 |
| 4.4244 |
| 4.3728 |
| 4.3900 |
| 4.4195 |
| 4.4685 |
| 4.4980 |
| 4.5100 |
| 4.4701 |
| 4.4789 |
| 4.4713 |
| 4.4641 |
| 4.4202 |
| 4.4966 |
| 4.5716 |
| 4.5037 |
| 4.4976 |
| 4.5811 |
| 4.6341 |
| 4.6186 |
| 4.5922 |
| 4.6604 |
| 4.6700 |
| 4.6870 |
| 4.7140 |
| 4.6773 |
| 4.7551 |
| 4.6752 |
| 4.7374 |
| 4.8112 |
| 4.6815 |
| 4.6715 |
| 4.7154 |
| 4.7320 |
| 4.7246 |
| 4.7666 |
| 4.7776 |
| 4.7654 |
| 4.8636 |
| 4.8338 |
| 4.8844 |
| 4.8420 |
| 4.9073 |
| 4.9372 |
| 4.9360 |
| 4.9105 |
| 4.8683 |
| 4.8735 |
| 4.9199 |
| 4.8953 |
| 4.8311 |
| 4.8626 |
| 4.8266 |
| 4.7391 |
| 4.7985 |
| 4.8681 |
| 4.8861 |
| 4.8552 |
| 4.7559 |
| 4.7341 |
| 4.7762 |
| 4.7432 |
| 4.6954 |
| 4.7081 |
| 4.6719 |
| 4.7297 |
| 4.6496 |
| 4.5413 |
| 4.5677 |
| 4.6391 |
| 4.6597 |
| 4.7243 |
| 4.7110 |
| 4.8137 |
| 4.8194 |
| 4.7957 |
| 4.8822 |
| 4.8016 |
| 4.8842 |
| 4.8425 |
| 4.8423 |
| 5.0257 |
| 4.7311 |
| 4.6097 |
| 4.5597 |
| 4.5860 |
| 4.4548 |
| 4.5294 |
| 4.5249 |
| 4.5815 |
| 4.6249 |
| 4.6234 |
| 4.6370 |
| 4.4575 |
| 4.4411 |
| 4.5896 |
| 4.5428 |
| 4.5255 |
| 4.3927 |
| 4.4128 |
| 4.3745 |
| 4.4550 |
| 4.4399 |
| 4.4835 |
| 4.3746 |
| 4.4897 |
| 4.5892 |
| 4.6646 |
| 4.6393 |
| 4.6355 |
| 4.6595 |
| 4.5614 |
| 4.7528 |
| 4.9129 |
| 4.9757 |
| 5.0469 |
| 5.0418 |
| 5.0844 |
| 5.0007 |
| 5.0459 |
| 5.0150 |
| 4.9949 |
| 4.9696 |
| 4.9698 |
| 5.0272 |
| 5.0729 |
| 5.0471 |
| 5.0184 |
| 5.0615 |
| 5.0943 |
| 5.1112 |
| 5.0728 |
| 5.1545 |
| 5.1886 |
| 5.2615 |
| 5.2580 |
| 5.2730 |
| 5.2778 |
| 5.3298 |
| 5.3599 |
| 5.3609 |
| 5.3930 |
| 5.3877 |
| 5.3711 |
| 5.3872 |
| 5.3971 |
| 5.4102 |
| 5.4345 |
| 5.4793 |
| 5.5039 |
| 5.5108 |
| 5.4751 |
| 5.4760 |
| 5.4414 |
| 5.4887 |
| 5.5225 |
| 5.5139 |
| 5.4916 |
| 5.4521 |
| 5.4419 |
| 5.4171 |
| 5.4142 |
| 5.3637 |
| 5.4268 |
| 5.3632 |
| 5.3835 |
| 5.3760 |
| 5.4227 |
| 5.3772 |
| 5.3467 |
| 5.3185 |
| 5.2576 |
| 5.2417 |
| 5.2214 |
| 5.1964 |
| 5.2126 |
| 5.3208 |
| 5.2798 |
| 5.2299 |
| 5.2358 |
| 5.2528 |
| 5.2470 |
| 5.2006 |
| 5.1662 |
| 5.2052 |
| 5.3081 |
| 5.3001 |
| 5.2911 |
| 5.2892 |
| 5.2930 |
| 5.2429 |
| 5.1773 |
| 5.1609 |
| 5.2542 |
| 5.2927 |
| 5.3377 |
| 5.2590 |
| 5.1790 |
| 5.1144 |
| 5.0862 |
| 5.1224 |
| 5.1086 |
| 5.0758 |
| 5.1232 |
| 5.1386 |
| 5.1294 |
| 5.0438 |
| 5.1003 |
| 5.0896 |
| 5.0943 |
| 5.0907 |
| 5.1323 |
| 5.2170 |
| 5.2594 |
| 5.2882 |
| 5.2288 |
| 5.0929 |
| 5.1177 |
| 5.0337 |
| 5.0715 |
| 5.0861 |
| 5.0765 |
| 4.9946 |
| 5.0400 |
| 4.9919 |
| 4.9372 |
| 4.9015 |
| 4.9753 |
| 5.0141 |
| 5.0517 |
| 5.0444 |
| 5.0829 |
| 5.0826 |
| 5.1059 |
| 5.1848 |
| 5.1002 |
| 5.0237 |
| 5.0106 |
| 4.9474 |
| 4.9527 |
| 4.9263 |
| 4.8910 |
| 4.8543 |
| 4.8913 |
| 4.9130 |
| 5.0113 |
| 4.9684 |
| 4.9963 |
| 4.9647 |
| 4.9473 |
| 4.9227 |
| 4.9860 |
| 5.0560 |
| 5.0963 |
| 5.1414 |
| 5.1447 |
| 5.1492 |
| 5.1692 |
| 5.2431 |
| 5.2414 |
| 5.1619 |
| 5.1374 |
| 5.1546 |
| 5.2292 |
| 5.1642 |
| 5.1498 |
| 5.0929 |
| 5.1479 |
| 5.1446 |
| 5.0331 |
| 5.1003 |
| 5.1921 |
| 5.2594 |
| 5.2696 |
| 5.3369 |
| 5.3936 |
| 5.4089 |
| 5.4494 |
| 5.5068 |
| 5.5217 |
| 5.5798 |
| 5.5759 |
| 5.5528 |
| 5.5432 |
| 5.4309 |
| 5.4973 |
| 5.4022 |
| 5.3461 |
| 5.4785 |
| 5.6275 |
| 5.5855 |
| 5.5550 |
| 5.5289 |
| 5.5709 |
| 5.5549 |
| 5.4636 |
| 5.4786 |
| 5.6252 |
| 5.5906 |
| 5.5932 |
| 5.5983 |
| 5.6154 |
| 5.5246 |
| 5.4607 |
| 5.5150 |
| 5.5837 |
| 5.7727 |
| 5.7215 |
| 5.6385 |
| 5.6827 |
| 5.6488 |
| 5.6095 |
| 5.6871 |
| 5.5718 |
| 5.5622 |
| 5.5394 |
| 5.4124 |
| 5.3220 |
| 5.3104 |
| 5.3628 |
| 5.3405 |
| 5.2241 |
| 5.1063 |
| 5.2610 |
| 5.2495 |
| 5.3208 |
| 5.3848 |
| 5.4264 |
| 5.3879 |
| 5.5835 |
| 5.5757 |
| 5.7210 |
| 5.7789 |
| 5.8322 |
| 5.8476 |
| 5.8616 |
| 5.8646 |
| 5.7991 |
| 5.6903 |
| 5.5896 |
| 5.6321 |
| 5.5973 |
| 5.5727 |
| 5.6674 |
| 5.8143 |
| 5.7561 |
| 5.7368 |
| 5.7695 |
| 5.6022 |
| 5.6171 |
| 5.5107 |
| 5.4641 |
| 5.4767 |
| 5.3547 |
| 5.4279 |
| 5.4861 |
| 5.4138 |
| 5.6235 |
| 5.7336 |
| 5.7565 |
| 5.8307 |
| 5.8960 |
| 5.9082 |
| 5.9033 |
| 5.9203 |
| 6.0141 |
| 5.9937 |
| 5.9729 |
| 5.9952 |
| 5.9794 |
| 6.0083 |
| 6.0956 |
| 6.1982 |
| 6.2672 |
| 6.3438 |
| 6.2628 |
| 6.3601 |
| 6.3715 |
| 6.4989 |
| 6.5669 |
| 6.6084 |
| 6.6014 |
| 6.5937 |
| 6.6663 |
| 6.6449 |
| 6.7268 |
| 6.6785 |
| 6.5753 |
| 6.4934 |
| 6.5229 |
| 6.5207 |
| 6.4878 |
| 6.4163 |
| 6.3888 |
| 6.4188 |
| 6.3586 |
| 6.3513 |
| 6.3880 |
| 6.3875 |
| 6.3519 |
| 6.3207 |
| 6.2592 |
| 6.3564 |
| 6.2728 |
| 6.2959 |
| 6.2285 |
| 6.2497 |
| 6.2599 |
| 6.0319 |
| 6.0804 |
| 5.9077 |
| 5.9564 |
| 5.9195 |
| 6.0319 |
| 6.0082 |
| 5.9817 |
| 6.1419 |
| 6.0307 |
| 5.8878 |
| 5.9915 |
| 5.9505 |
| 5.9153 |
| 5.9199 |
| 5.8382 |
| 5.9231 |
| 5.9800 |
| 6.0594 |
| 6.1423 |
| 6.4065 |
| 6.3613 |
| 6.2677 |
| 5.9906 |
| 5.9024 |
| 6.0075 |
| 5.8961 |
| 5.9015 |
| 5.8772 |
| 5.8029 |
| 6.0841 |
| 6.1718 |
| 6.1768 |
| 6.4797 |
| 6.5700 |
| 6.3893 |
| 6.3207 |
| 6.4807 |
| 6.4825 |
| 6.3792 |
| 6.4873 |
| 6.6161 |
| 6.6339 |
| 6.6744 |
| 6.6691 |
| 6.5675 |
| 6.6106 |
| 6.5082 |
| 6.4854 |
| 6.5966 |
| 6.4714 |
| 6.6234 |
| 6.5503 |
| 6.5618 |
| 6.4996 |
| 6.5450 |
| 6.6399 |
| 6.6227 |
| 6.5699 |
| 6.6077 |
| 6.4366 |
| 6.7008 |
| 6.4569 |
| 6.4988 |
| 6.3623 |
| 6.3865 |
| 6.3880 |
| 6.5686 |
| 6.5708 |
| 6.4128 |
| 6.5492 |
| 6.4989 |
| 6.5118 |
| 6.3959 |
| 6.3969 |
| 6.5064 |
| 6.4630 |
| 6.5525 |
| 6.4564 |
| 6.4096 |
| 6.3905 |
| 6.3514 |
| 6.2820 |
| 6.3386 |
| 6.2791 |
| 6.3489 |
| 6.3720 |
| 6.2744 |
| 6.2254 |
| 6.1578 |
| 6.1592 |
| 6.0592 |
| 6.1686 |
| 6.2307 |
| 6.1389 |
| 6.2234 |
| 6.2192 |
| 6.1145 |
| 6.1062 |
| 6.0253 |
| 6.0607 |
| 6.0087 |
| 6.0660 |
| 6.1114 |
| 6.1381 |
| 6.1688 |
| 6.1586 |
| 6.1606 |
| 6.0811 |
| 6.0756 |
| 5.9890 |
| 5.9645 |
| 5.9492 |
| 5.9830 |
| 5.9034 |
| 5.8786 |
| 5.9040 |
| 5.8802 |
| 5.8192 |
| 5.7631 |
| 5.7782 |
| 5.7771 |
| 5.7861 |
| 5.7893 |
| 5.8449 |
| 5.8414 |
| 5.7987 |
| 5.8420 |
| 5.8484 |
| 5.8595 |
| 5.7397 |
| 5.7384 |
| 5.6931 |
| 5.7394 |
| 5.6553 |
| 5.6274 |
| 5.6281 |
| 5.6982 |
| 5.6601 |
| 5.6068 |
| 5.6758 |
| 5.7283 |
| 5.7556 |
| 5.7815 |
| 5.7257 |
| 5.7973 |
| 5.7653 |
| 5.7284 |
| 5.6928 |
| 5.6902 |
| 5.7033 |
| 5.6532 |
| 5.6548 |
| 5.6411 |
| 5.7199 |
| 5.6250 |
| 5.6265 |
| 5.5784 |
| 5.4941 |
| 5.4805 |
| 5.4184 |
| 5.3719 |
| 5.3535 |
| 5.3564 |
| 5.3464 |
| 5.3640 |
| 5.2984 |
| 5.3311 |
| 5.2584 |
| 5.2865 |
| 5.2680 |
| 5.2398 |
| 5.2589 |
| 5.3197 |
| 5.2367 |
| 5.2434 |
| 5.2952 |
| 5.3308 |
| 5.3739 |
| 5.4052 |
| 5.3410 |
| 5.3237 |
| 5.3631 |
| 5.3153 |
| 5.3983 |
| 5.4636 |
| 5.4774 |
| 5.4618 |
| 5.4243 |
| 5.3377 |
| 5.3703 |
| 5.4013 |
| 5.4128 |
| 5.4621 |
| 5.3904 |
| 5.3203 |
| 5.3697 |
| 5.3433 |
| 5.3340 |
| 5.2494 |
| 5.2683 |
| 5.2533 |
| 5.1654 |
| 5.2057 |
| 5.2163 |
| 5.1877 |
| 5.2180 |
| 5.3410 |
| 5.3777 |
| 5.4176 |
| 5.4552 |
| 5.4760 |
| 5.4971 |
| 5.5721 |
| 5.5385 |
| 5.4724 |
| 5.4959 |
| 5.5109 |
| 5.5329 |
| 5.4498 |
| 5.4972 |
| 5.4703 |
| 5.4456 |
| 5.3828 |
| 5.5067 |
| 5.4774 |
| 5.5361 |
| 5.5749 |
| 5.6168 |
| 5.7154 |
| 5.7730 |
| 5.7105 |
| 5.6949 |
| 5.6268 |
| 5.5964 |
| 5.6167 |
| 5.6061 |
| 5.6954 |
| 5.7752 |
| 5.6350 |
| 5.5468 |
| 5.4762 |
| 5.5224 |
| 5.5597 |
| 5.6187 |
| 5.5371 |
| 5.5504 |
| 5.6177 |
| 5.7281 |
| 5.6735 |
| 5.5575 |
| 5.6060 |
| 5.7037 |
| 5.6477 |
| 5.6461 |
| 5.5827 |
| 5.5420 |
| 5.4586 |
| 5.5533 |
| 5.5433 |
| 5.4485 |
| 5.4490 |
| 5.3713 |
| 5.3381 |
| 5.1995 |
| 5.3006 |
| 5.3314 |
| 5.3012 |
| 5.4442 |
| 5.5438 |