История на дневни ставки HRK /MMK тъй като петък, 19 март 2004.
Максималната бе постигнато
1 хърватска куна = 313.1338 мианмарски кият
минимум на
1 хърватска куна = 0.9163 мианмарски кият
Цена история на MMK / HRK
Date | HRK/MMK |
| 298.6007 |
| 297.1944 |
| 296.0159 |
| 301.9390 |
| 299.1417 |
| 302.0072 |
| 303.8446 |
| 304.7034 |
| 302.6505 |
| 302.3621 |
| 300.2697 |
| 300.1967 |
| 299.7494 |
| 301.8272 |
| 303.1019 |
| 304.7660 |
| 305.0490 |
| 308.4911 |
| 307.6868 |
| 304.4247 |
| 300.3045 |
| 302.2035 |
| 305.4590 |
| 304.9533 |
| 298.4923 |
| 298.7820 |
| 295.6337 |
| 297.2475 |
| 294.2475 |
| 294.7818 |
| 292.2773 |
| 295.0867 |
| 297.9811 |
| 299.1349 |
| 301.0542 |
| 301.4009 |
| 303.5745 |
| 304.1669 |
| 306.5085 |
| 306.7152 |
| 308.1533 |
| 313.1338 |
| 306.7777 |
| 303.8531 |
| 303.9997 |
| 304.4193 |
| 300.0345 |
| 298.0051 |
| 298.3698 |
| 301.4438 |
| 303.1524 |
| 306.4872 |
| 305.0969 |
| 307.2195 |
| 304.5853 |
| 299.1516 |
| 297.8181 |
| 295.6880 |
| 297.8571 |
| 299.0622 |
| 298.8779 |
| 302.3176 |
| 303.2674 |
| 301.8404 |
| 299.3842 |
| 297.9022 |
| 295.6270 |
| 295.5634 |
| 292.9841 |
| 291.9190 |
| 287.9548 |
| 285.4374 |
| 287.3274 |
| 279.2035 |
| 275.8047 |
| 274.2045 |
| 274.6911 |
| 270.8663 |
| 274.2784 |
| 269.7655 |
| 279.8708 |
| 282.7212 |
| 277.9396 |
| 280.0503 |
| 277.7262 |
| 286.7996 |
| 253.0477 |
| 252.8101 |
| 251.6531 |
| 250.0153 |
| 247.9851 |
| 256.5869 |
| 260.1986 |
| 259.1874 |
| 256.4720 |
| 263.1839 |
| 263.4636 |
| 262.8010 |
| 256.9797 |
| 259.8043 |
| 257.4728 |
| 262.3058 |
| 258.7451 |
| 257.4157 |
| 255.0428 |
| 263.7518 |
| 266.7971 |
| 267.1203 |
| 270.3959 |
| 265.6224 |
| 267.3961 |
| 269.4703 |
| 267.7888 |
| 267.3522 |
| 268.6897 |
| 266.7931 |
| 266.9869 |
| 266.8001 |
| 267.9663 |
| 265.8468 |
| 269.1526 |
| 279.5471 |
| 278.2846 |
| 285.2487 |
| 296.1115 |
| 301.7119 |
| 290.0959 |
| 291.7818 |
| 285.2851 |
| 282.2985 |
| 261.1139 |
| 259.0682 |
| 257.8727 |
| 258.6526 |
| 257.4719 |
| 260.5339 |
| 258.4435 |
| 258.1753 |
| 260.4652 |
| 260.7616 |
| 261.9770 |
| 261.4385 |
| 266.4504 |
| 267.5056 |
| 268.2555 |
| 267.8906 |
| 251.9295 |
| 250.8292 |
| 248.9861 |
| 248.7704 |
| 224.6979 |
| 222.0564 |
| 218.6990 |
| 219.1944 |
| 222.1373 |
| 221.7071 |
| 220.5636 |
| 224.2384 |
| 226.5633 |
| 226.0353 |
| 224.4532 |
| 211.3516 |
| 213.9278 |
| 212.7813 |
| 214.5869 |
| 215.1331 |
| 217.5919 |
| 216.0028 |
| 222.1478 |
| 213.7849 |
| 207.8357 |
| 204.6407 |
| 202.8495 |
| 201.5345 |
| 197.9100 |
| 200.4908 |
| 200.3225 |
| 199.9989 |
| 202.6388 |
| 202.2180 |
| 205.4886 |
| 208.9909 |
| 208.7274 |
| 210.3931 |
| 212.5669 |
| 214.6197 |
| 214.0244 |
| 214.5687 |
| 213.0033 |
| 208.5300 |
| 205.3758 |
| 204.7325 |
| 205.1753 |
| 205.8166 |
| 209.5931 |
| 209.9374 |
| 204.9366 |
| 201.9008 |
| 202.6931 |
| 199.8427 |
| 201.3016 |
| 202.8433 |
| 204.3181 |
| 203.0211 |
| 201.8365 |
| 200.2139 |
| 199.4563 |
| 207.3432 |
| 207.2193 |
| 212.9911 |
| 210.4447 |
| 210.1121 |
| 212.4160 |
| 217.4919 |
| 217.1597 |
| 218.6977 |
| 221.7564 |
| 219.5789 |
| 221.9663 |
| 222.7292 |
| 225.5827 |
| 223.5982 |
| 224.3839 |
| 224.3172 |
| 225.6253 |
| 224.9066 |
| 226.0154 |
| 227.8823 |
| 229.7933 |
| 227.1712 |
| 226.3673 |
| 225.7678 |
| 225.6175 |
| 226.1356 |
| 228.7777 |
| 225.5064 |
| 227.7171 |
| 228.6284 |
| 229.2518 |
| 227.9642 |
| 227.7683 |
| 230.1948 |
| 230.1929 |
| 228.7170 |
| 232.0284 |
| 234.1914 |
| 231.8315 |
| 233.0594 |
| 231.6137 |
| 230.3390 |
| 230.7795 |
| 233.0672 |
| 230.3538 |
| 229.7230 |
| 229.9526 |
| 230.4856 |
| 228.4728 |
| 228.3447 |
| 232.1651 |
| 235.5278 |
| 230.8503 |
| 231.7754 |
| 233.3925 |
| 233.2546 |
| 234.3983 |
| 234.3395 |
| 234.9462 |
| 235.6045 |
| 234.5036 |
| 238.3429 |
| 239.1692 |
| 240.7717 |
| 243.1411 |
| 240.1074 |
| 240.4161 |
| 242.8844 |
| 247.0396 |
| 242.1476 |
| 244.7778 |
| 243.0199 |
| 244.3625 |
| 249.4477 |
| 240.8040 |
| 243.1343 |
| 254.0705 |
| 246.1446 |
| 242.2671 |
| 241.3669 |
| 240.2206 |
| 236.9413 |
| 227.5657 |
| 228.5086 |
| 230.0388 |
| 228.6301 |
| 225.6563 |
| 223.6620 |
| 221.7780 |
| 219.3778 |
| 215.4647 |
| 215.8713 |
| 214.7729 |
| 212.8987 |
| 216.2356 |
| 217.8365 |
| 215.7143 |
| 219.9180 |
| 219.5516 |
| 221.3319 |
| 220.4783 |
| 221.3867 |
| 223.3985 |
| 221.5740 |
| 221.6198 |
| 221.8680 |
| 221.0384 |
| 221.7001 |
| 220.1302 |
| 221.5164 |
| 222.6879 |
| 222.2016 |
| 222.8662 |
| 217.0115 |
| 218.2456 |
| 213.1442 |
| 211.7393 |
| 211.6641 |
| 212.8514 |
| 215.8407 |
| 212.0304 |
| 208.9298 |
| 208.2492 |
| 209.3880 |
| 211.7225 |
| 214.8904 |
| 211.3904 |
| 214.0925 |
| 216.7859 |
| 215.8105 |
| 217.9049 |
| 216.7376 |
| 218.5613 |
| 215.7021 |
| 217.8117 |
| 217.8185 |
| 215.3875 |
| 214.9716 |
| 211.7866 |
| 208.6449 |
| 209.7988 |
| 206.3913 |
| 205.4249 |
| 205.9431 |
| 205.8533 |
| 205.5671 |
| 206.9947 |
| 199.8964 |
| 199.2075 |
| 198.6874 |
| 196.4639 |
| 194.3053 |
| 193.2865 |
| 194.3976 |
| 199.7109 |
| 199.0136 |
| 196.0041 |
| 193.6401 |
| 195.1011 |
| 194.4112 |
| 195.3053 |
| 196.9633 |
| 192.5096 |
| 194.7990 |
| 189.9688 |
| 189.6926 |
| 187.9301 |
| 189.2420 |
| 190.5531 |
| 187.7951 |
| 187.8805 |
| 185.4897 |
| 184.1922 |
| 184.9464 |
| 187.7830 |
| 188.3230 |
| 185.8503 |
| 186.1785 |
| 185.0230 |
| 189.5684 |
| 186.7714 |
| 184.8857 |
| 182.6863 |
| 176.3413 |
| 180.3084 |
| 180.3649 |
| 177.9667 |
| 175.7538 |
| 176.8415 |
| 173.6722 |
| 175.3336 |
| 173.8359 |
| 174.2137 |
| 172.1577 |
| 178.4338 |
| 179.1445 |
| 179.8393 |
| 175.9269 |
| 176.0323 |
| 176.8052 |
| 177.9464 |
| 178.6841 |
| 176.3346 |
| 177.2785 |
| 180.5850 |
| 183.3843 |
| 179.4473 |
| 181.5191 |
| 178.5513 |
| 177.1571 |
| 178.2721 |
| 180.1087 |
| 181.5039 |
| 184.9641 |
| 183.7056 |
| 183.3483 |
| 185.5142 |
| 184.2941 |
| 186.3975 |
| 187.8273 |
| 184.9022 |
| 186.4303 |
| 179.6483 |
| 181.1752 |
| 180.7120 |
| 180.7437 |
| 182.6853 |
| 185.2378 |
| 156.7091 |
| 160.6833 |
| 161.0048 |
| 158.7371 |
| 158.9746 |
| 158.7985 |
| 162.1246 |
| 159.6396 |
| 160.3687 |
| 165.1829 |
| 158.7983 |
| 157.9952 |
| 156.0949 |
| 157.5227 |
| 154.1314 |
| 162.6099 |
| 162.7941 |
| 163.4414 |
| 165.0499 |
| 164.0856 |
| 164.8075 |
| 157.7227 |
| 159.1231 |
| 163.7630 |
| 160.2233 |
| 160.0029 |
| 154.3602 |
| 152.3660 |
| 150.3193 |
| 147.4644 |
| 148.2045 |
| 149.6609 |
| 142.9152 |
| 147.3321 |
| 151.0329 |
| 151.7406 |
| 151.8673 |
| 150.9184 |
| 151.3561 |
| 149.3669 |
| 154.8660 |
| 158.4276 |
| 160.4923 |
| 163.6674 |
| 164.4138 |
| 167.2249 |
| 165.0685 |
| 167.5569 |
| 169.0504 |
| 167.0767 |
| 165.1046 |
| 163.6324 |
| 164.7750 |
| 165.9735 |
| 164.3890 |
| 162.8427 |
| 165.0586 |
| 166.3166 |
| 166.1134 |
| 164.5720 |
| 167.7346 |
| 168.1443 |
| 170.4677 |
| 170.1749 |
| 170.7619 |
| 171.1015 |
| 172.5307 |
| 173.7041 |
| 174.3866 |
| 176.2562 |
| 175.3177 |
| 173.6807 |
| 173.9298 |
| 173.6323 |
| 173.4910 |
| 173.4828 |
| 174.6682 |
| 175.5332 |
| 175.3067 |
| 174.3057 |
| 174.3137 |
| 172.9778 |
| 173.4708 |
| 174.0097 |
| 175.3321 |
| 176.7413 |
| 176.3739 |
| 176.2391 |
| 176.3607 |
| 175.9072 |
| 173.7407 |
| 176.3514 |
| 174.9326 |
| 176.6445 |
| 176.0341 |
| 178.6251 |
| 176.4251 |
| 176.9187 |
| 176.6602 |
| 174.4771 |
| 173.6850 |
| 171.7332 |
| 170.7386 |
| 172.1158 |
| 176.1594 |
| 174.6967 |
| 173.2453 |
| 172.7751 |
| 172.6251 |
| 172.7811 |
| 170.5805 |
| 168.2205 |
| 169.2765 |
| 171.9144 |
| 172.0144 |
| 172.0346 |
| 172.2527 |
| 172.8788 |
| 172.9776 |
| 170.1141 |
| 167.7224 |
| 170.6000 |
| 169.0337 |
| 168.6346 |
| 166.2582 |
| 162.5621 |
| 162.7372 |
| 158.4093 |
| 154.9837 |
| 153.9564 |
| 153.2600 |
| 151.9311 |
| 151.3694 |
| 150.3478 |
| 148.8407 |
| 150.7693 |
| 150.3473 |
| 148.6620 |
| 147.8215 |
| 149.8658 |
| 151.0678 |
| 151.7004 |
| 153.6465 |
| 152.0371 |
| 150.9175 |
| 151.4146 |
| 148.2260 |
| 149.4659 |
| 150.2333 |
| 149.0129 |
| 146.3868 |
| 147.6198 |
| 145.8148 |
| 144.1853 |
| 143.6801 |
| 144.6496 |
| 145.6458 |
| 147.1699 |
| 147.5020 |
| 148.4181 |
| 149.4691 |
| 149.9793 |
| 153.3661 |
| 149.7688 |
| 146.5676 |
| 146.2063 |
| 144.2308 |
| 144.2876 |
| 143.7553 |
| 142.4848 |
| 140.7999 |
| 143.1750 |
| 144.8934 |
| 147.3272 |
| 141.9613 |
| 141.7579 |
| 139.7182 |
| 138.7765 |
| 139.6412 |
| 141.0548 |
| 141.6741 |
| 142.9944 |
| 145.1067 |
| 143.2646 |
| 143.4986 |
| 71.8700 |
| 1.1563 |
| 1.1434 |
| 1.1385 |
| 1.1322 |
| 1.1288 |
| 1.1425 |
| 1.1359 |
| 1.1278 |
| 1.1116 |
| 1.1255 |
| 1.1162 |
| 1.0826 |
| 1.0999 |
| 1.1079 |
| 1.1218 |
| 1.1206 |
| 1.1501 |
| 1.1468 |
| 1.1439 |
| 1.1523 |
| 1.1691 |
| 1.1746 |
| 1.2133 |
| 1.1874 |
| 1.2006 |
| 1.1859 |
| 1.1558 |
| 1.1740 |
| 1.1815 |
| 1.1728 |
| 1.2099 |
| 1.2623 |
| 1.2528 |
| 1.2335 |
| 1.2420 |
| 1.2582 |
| 1.2345 |
| 1.2277 |
| 1.2370 |
| 1.2765 |
| 1.2560 |
| 1.2567 |
| 1.2627 |
| 1.2746 |
| 1.2481 |
| 1.2291 |
| 1.2461 |
| 1.2681 |
| 1.3118 |
| 1.2889 |
| 1.2613 |
| 1.2758 |
| 1.2569 |
| 1.2380 |
| 1.2514 |
| 1.2300 |
| 1.2317 |
| 1.2121 |
| 1.2012 |
| 1.1812 |
| 1.1908 |
| 1.2022 |
| 1.1963 |
| 1.1720 |
| 1.1363 |
| 1.1771 |
| 1.1585 |
| 1.1585 |
| 1.1674 |
| 1.1720 |
| 1.1509 |
| 1.2014 |
| 1.1991 |
| 1.2328 |
| 1.2339 |
| 1.2432 |
| 1.2347 |
| 1.2381 |
| 1.2231 |
| 1.2030 |
| 1.1693 |
| 1.1458 |
| 1.1488 |
| 1.1373 |
| 1.1354 |
| 1.1545 |
| 1.1938 |
| 1.1785 |
| 1.1634 |
| 1.1683 |
| 1.1342 |
| 1.1351 |
| 1.1159 |
| 1.1200 |
| 1.1049 |
| 1.0730 |
| 1.1042 |
| 1.1112 |
| 1.1072 |
| 1.1592 |
| 1.1857 |
| 1.1952 |
| 1.2057 |
| 1.2167 |
| 1.2118 |
| 1.2074 |
| 1.2099 |
| 1.2295 |
| 1.2236 |
| 1.2130 |
| 1.2165 |
| 1.2121 |
| 1.2163 |
| 1.2379 |
| 1.2626 |
| 1.2837 |
| 1.3007 |
| 1.2849 |
| 1.2820 |
| 1.2808 |
| 1.3096 |
| 1.3241 |
| 1.3363 |
| 1.3324 |
| 1.3343 |
| 1.3420 |
| 1.3291 |
| 1.3518 |
| 1.3449 |
| 1.3256 |
| 1.3120 |
| 1.3090 |
| 1.3096 |
| 1.2948 |
| 1.2703 |
| 1.2633 |
| 1.2731 |
| 1.2550 |
| 1.2607 |
| 1.2690 |
| 1.2664 |
| 1.2616 |
| 1.2407 |
| 1.2354 |
| 1.2570 |
| 1.2415 |
| 1.2439 |
| 1.2341 |
| 1.2576 |
| 1.2498 |
| 1.1907 |
| 1.2032 |
| 1.1643 |
| 1.1494 |
| 1.1392 |
| 1.1648 |
| 1.1786 |
| 1.1473 |
| 1.1833 |
| 1.1408 |
| 1.1008 |
| 1.1095 |
| 1.1179 |
| 1.1248 |
| 1.1410 |
| 1.1263 |
| 1.1442 |
| 1.1617 |
| 1.1867 |
| 1.2109 |
| 1.2638 |
| 1.2563 |
| 1.2287 |
| 1.1647 |
| 1.1518 |
| 1.1701 |
| 1.1572 |
| 1.1713 |
| 1.1638 |
| 1.1275 |
| 1.2148 |
| 1.2406 |
| 1.2429 |
| 1.3149 |
| 1.3361 |
| 1.2966 |
| 1.2945 |
| 1.3336 |
| 1.3416 |
| 1.3258 |
| 1.3548 |
| 1.4031 |
| 1.4194 |
| 1.4308 |
| 1.4274 |
| 1.4069 |
| 1.4172 |
| 1.3931 |
| 1.3892 |
| 1.4159 |
| 1.3948 |
| 1.4145 |
| 1.3974 |
| 1.3851 |
| 1.3876 |
| 1.4011 |
| 1.4260 |
| 1.4213 |
| 1.4053 |
| 1.4159 |
| 1.3823 |
| 1.4136 |
| 1.3722 |
| 1.3609 |
| 1.3245 |
| 1.3101 |
| 1.2996 |
| 1.3345 |
| 1.3232 |
| 1.2897 |
| 1.3186 |
| 1.3030 |
| 1.3070 |
| 1.2808 |
| 1.2814 |
| 1.3100 |
| 1.3016 |
| 1.3191 |
| 1.2985 |
| 1.2914 |
| 1.2837 |
| 1.2751 |
| 1.2545 |
| 1.2649 |
| 1.2511 |
| 1.2679 |
| 1.2580 |
| 1.2327 |
| 1.2261 |
| 1.2126 |
| 1.2140 |
| 1.1981 |
| 1.2173 |
| 1.2316 |
| 1.2152 |
| 1.2341 |
| 1.2324 |
| 1.2157 |
| 1.2118 |
| 1.1964 |
| 1.1888 |
| 1.1841 |
| 1.1947 |
| 1.1971 |
| 1.1968 |
| 1.2049 |
| 1.2063 |
| 1.2036 |
| 1.1932 |
| 1.1923 |
| 1.1781 |
| 1.1731 |
| 1.1708 |
| 1.1758 |
| 1.1641 |
| 1.1626 |
| 1.1657 |
| 1.1600 |
| 1.1468 |
| 1.1393 |
| 1.1404 |
| 1.1422 |
| 1.1498 |
| 1.1536 |
| 1.1670 |
| 1.1665 |
| 1.1580 |
| 1.1699 |
| 1.1759 |
| 1.1663 |
| 1.1347 |
| 1.1403 |
| 1.1248 |
| 1.1243 |
| 1.1065 |
| 1.1025 |
| 1.1068 |
| 1.1199 |
| 1.1189 |
| 1.1088 |
| 1.1224 |
| 1.1380 |
| 1.1383 |
| 1.1517 |
| 1.1387 |
| 1.1498 |
| 1.1460 |
| 1.1352 |
| 1.1278 |
| 1.1463 |
| 1.1504 |
| 1.1255 |
| 1.1300 |
| 1.1290 |
| 1.1617 |
| 1.1436 |
| 1.1413 |
| 1.1493 |
| 1.1410 |
| 1.1188 |
| 1.1028 |
| 1.0777 |
| 1.0756 |
| 1.0705 |
| 1.0689 |
| 1.0777 |
| 1.0615 |
| 1.0693 |
| 1.0552 |
| 1.0624 |
| 1.0594 |
| 1.0632 |
| 1.0706 |
| 1.0831 |
| 1.0673 |
| 1.0664 |
| 1.0435 |
| 0.9543 |
| 0.9757 |
| 0.9580 |
| 0.9564 |
| 0.9495 |
| 0.9565 |
| 0.9505 |
| 0.9530 |
| 0.9584 |
| 0.9576 |
| 0.9609 |
| 0.9559 |
| 0.9481 |
| 0.9470 |
| 0.9516 |
| 0.9582 |
| 0.9651 |
| 0.9610 |
| 0.9611 |
| 0.9706 |
| 0.9714 |
| 0.9745 |
| 0.9697 |
| 0.9668 |
| 0.9668 |
| 0.9505 |
| 0.9622 |
| 0.9642 |
| 0.9627 |
| 0.9656 |
| 0.9788 |
| 0.9821 |
| 0.9860 |
| 0.9823 |
| 0.9816 |
| 0.9848 |
| 0.9903 |
| 0.9890 |
| 0.9808 |
| 0.9800 |
| 0.9840 |
| 0.9936 |
| 0.9840 |
| 0.9860 |
| 0.9743 |
| 0.9744 |
| 0.9602 |
| 0.9715 |
| 0.9632 |
| 0.9735 |
| 0.9683 |
| 0.9689 |
| 0.9830 |
| 0.9895 |
| 0.9810 |
| 0.9782 |
| 0.9731 |
| 0.9667 |
| 0.9649 |
| 0.9604 |
| 0.9673 |
| 0.9701 |
| 1.0037 |
| 0.9892 |
| 0.9734 |
| 0.9794 |
| 0.9556 |
| 0.9619 |
| 0.9836 |
| 0.9836 |
| 0.9571 |
| 1.0119 |
| 0.9639 |
| 0.9514 |
| 0.9550 |
| 0.9664 |
| 0.9640 |
| 0.9718 |
| 0.9589 |
| 0.9559 |
| 0.9450 |
| 0.9639 |
| 0.9611 |
| 0.9509 |
| 0.9600 |
| 0.9316 |
| 0.9392 |
| 0.9166 |
| 0.9391 |
| 0.9363 |
| 0.9204 |
| 0.9544 |
| 0.9568 |