История на дневни ставки HRK /BOB тъй като петък, 19 март 2004.
Максималната бе постигнато
1 хърватска куна = 1.6442 боливийско боливиано
минимум на
1 хърватска куна = 0.8803 боливийско боливиано
Цена история на BOB / HRK
Date | HRK/BOB |
| 0.9847 |
| 0.9814 |
| 0.9741 |
| 0.9956 |
| 0.9879 |
| 0.9938 |
| 1.0000 |
| 1.0027 |
| 0.9959 |
| 0.9949 |
| 0.9881 |
| 0.9878 |
| 0.9863 |
| 0.9932 |
| 0.9973 |
| 1.0028 |
| 1.0037 |
| 1.0151 |
| 1.0125 |
| 1.0017 |
| 0.9882 |
| 0.9943 |
| 1.0051 |
| 1.0035 |
| 0.9823 |
| 0.9832 |
| 0.9728 |
| 0.9781 |
| 0.9682 |
| 0.9700 |
| 0.9618 |
| 0.9709 |
| 0.9804 |
| 0.9843 |
| 0.9904 |
| 0.9918 |
| 0.9989 |
| 1.0009 |
| 1.0085 |
| 1.0129 |
| 1.0139 |
| 1.0303 |
| 1.0094 |
| 0.9998 |
| 1.0003 |
| 1.0018 |
| 0.9873 |
| 0.9806 |
| 0.9818 |
| 0.9919 |
| 0.9976 |
| 1.0085 |
| 1.0039 |
| 1.0108 |
| 1.0059 |
| 0.9850 |
| 0.9800 |
| 0.9730 |
| 0.9801 |
| 0.9841 |
| 0.9835 |
| 0.9948 |
| 0.9979 |
| 0.9932 |
| 0.9851 |
| 0.9802 |
| 0.9730 |
| 0.9725 |
| 0.9641 |
| 0.9605 |
| 0.9475 |
| 0.9392 |
| 0.9454 |
| 0.9187 |
| 0.9069 |
| 0.9022 |
| 0.9039 |
| 0.8912 |
| 0.9026 |
| 0.8876 |
| 0.9209 |
| 0.9303 |
| 0.9145 |
| 0.9215 |
| 0.9138 |
| 0.9437 |
| 0.9312 |
| 0.9388 |
| 0.9345 |
| 0.9270 |
| 0.9222 |
| 0.9541 |
| 0.9662 |
| 0.9624 |
| 0.9523 |
| 0.9773 |
| 0.9811 |
| 0.9759 |
| 0.9556 |
| 0.9633 |
| 0.9560 |
| 0.9726 |
| 1.0019 |
| 0.9946 |
| 0.9875 |
| 1.0212 |
| 1.0331 |
| 1.0329 |
| 1.0470 |
| 1.0301 |
| 1.0370 |
| 1.0450 |
| 1.0382 |
| 1.0383 |
| 1.0435 |
| 1.0361 |
| 1.0342 |
| 1.0350 |
| 1.0317 |
| 1.0311 |
| 1.0450 |
| 1.0620 |
| 1.0629 |
| 1.0631 |
| 1.0695 |
| 1.0623 |
| 1.0703 |
| 1.0758 |
| 1.0794 |
| 1.0905 |
| 1.0938 |
| 1.0853 |
| 1.0818 |
| 1.0851 |
| 1.0801 |
| 1.0914 |
| 1.0842 |
| 1.0830 |
| 1.0927 |
| 1.0939 |
| 1.0996 |
| 1.0950 |
| 1.1194 |
| 1.1328 |
| 1.1253 |
| 1.1222 |
| 1.1169 |
| 1.1119 |
| 1.1038 |
| 1.1013 |
| 1.1012 |
| 1.0858 |
| 1.0725 |
| 1.0742 |
| 1.0878 |
| 1.0857 |
| 1.0801 |
| 1.0965 |
| 1.1095 |
| 1.1085 |
| 1.1019 |
| 1.0978 |
| 1.1054 |
| 1.1007 |
| 1.1050 |
| 1.1154 |
| 1.1171 |
| 1.1177 |
| 1.1160 |
| 1.1068 |
| 1.0898 |
| 1.0800 |
| 1.0792 |
| 1.0789 |
| 1.0641 |
| 1.0757 |
| 1.0714 |
| 1.0784 |
| 1.0751 |
| 1.0675 |
| 1.0778 |
| 1.0875 |
| 1.0828 |
| 1.0924 |
| 1.0812 |
| 1.0885 |
| 1.0835 |
| 1.0854 |
| 1.0815 |
| 1.0472 |
| 1.0412 |
| 1.0334 |
| 1.0277 |
| 1.0213 |
| 1.0359 |
| 1.0332 |
| 1.0119 |
| 0.9926 |
| 0.9956 |
| 0.9853 |
| 0.9916 |
| 0.9884 |
| 0.9921 |
| 0.9823 |
| 0.9763 |
| 0.9967 |
| 0.9664 |
| 1.0124 |
| 1.0486 |
| 1.0289 |
| 1.0050 |
| 1.0062 |
| 1.0121 |
| 1.0273 |
| 1.0240 |
| 1.0334 |
| 1.0340 |
| 1.0368 |
| 1.0384 |
| 1.0302 |
| 1.0350 |
| 1.0285 |
| 1.0300 |
| 1.0238 |
| 1.0288 |
| 1.0249 |
| 1.0326 |
| 1.0293 |
| 1.0369 |
| 1.0264 |
| 1.0218 |
| 1.0191 |
| 1.0262 |
| 1.0281 |
| 1.0307 |
| 1.0255 |
| 1.0319 |
| 1.0362 |
| 1.0494 |
| 1.0391 |
| 1.0443 |
| 1.0483 |
| 1.0522 |
| 1.0481 |
| 1.0587 |
| 1.0651 |
| 1.0490 |
| 1.0492 |
| 1.0452 |
| 1.0412 |
| 1.0387 |
| 1.0475 |
| 1.0430 |
| 1.0407 |
| 1.0449 |
| 1.0510 |
| 1.0477 |
| 1.0427 |
| 1.0529 |
| 1.0573 |
| 1.0481 |
| 1.0557 |
| 1.0572 |
| 1.0545 |
| 1.0525 |
| 1.0656 |
| 1.0589 |
| 1.0582 |
| 1.0661 |
| 1.0684 |
| 1.0697 |
| 1.0621 |
| 1.0594 |
| 1.0619 |
| 1.0659 |
| 1.0543 |
| 1.0574 |
| 1.0442 |
| 1.0601 |
| 1.0581 |
| 1.0661 |
| 1.0799 |
| 1.0731 |
| 1.0765 |
| 1.0952 |
| 1.0861 |
| 1.0821 |
| 1.0875 |
| 1.0820 |
| 1.0703 |
| 1.0612 |
| 1.0784 |
| 1.0916 |
| 1.0841 |
| 1.0917 |
| 1.0928 |
| 1.0878 |
| 1.0905 |
| 1.0888 |
| 1.1017 |
| 1.0976 |
| 1.0870 |
| 1.1037 |
| 1.1155 |
| 1.1142 |
| 1.1274 |
| 1.1376 |
| 1.1542 |
| 1.1410 |
| 1.1457 |
| 1.1564 |
| 1.1462 |
| 1.1469 |
| 1.1477 |
| 1.1421 |
| 1.1517 |
| 1.1426 |
| 1.1497 |
| 1.1528 |
| 1.1394 |
| 1.1394 |
| 1.1130 |
| 1.1173 |
| 1.0843 |
| 1.0806 |
| 1.0845 |
| 1.0846 |
| 1.1008 |
| 1.0853 |
| 1.0661 |
| 1.0648 |
| 1.0715 |
| 1.0838 |
| 1.0861 |
| 1.0818 |
| 1.0826 |
| 1.1058 |
| 1.1145 |
| 1.1268 |
| 1.1199 |
| 1.1218 |
| 1.1074 |
| 1.1124 |
| 1.1121 |
| 1.1020 |
| 1.0960 |
| 1.0782 |
| 1.0696 |
| 1.0659 |
| 1.0475 |
| 1.0438 |
| 1.0517 |
| 1.0563 |
| 1.0451 |
| 1.0493 |
| 1.0136 |
| 1.0001 |
| 1.0005 |
| 0.9892 |
| 0.9787 |
| 0.9685 |
| 0.9761 |
| 0.9977 |
| 0.9850 |
| 0.9731 |
| 0.9763 |
| 0.9722 |
| 0.9686 |
| 0.9698 |
| 0.9872 |
| 0.9726 |
| 0.9813 |
| 0.9607 |
| 0.9542 |
| 0.9456 |
| 0.9449 |
| 0.9415 |
| 0.9633 |
| 0.9704 |
| 0.9628 |
| 0.9621 |
| 0.9725 |
| 1.0050 |
| 0.9994 |
| 0.9906 |
| 1.0028 |
| 1.0085 |
| 1.0234 |
| 1.0198 |
| 1.0173 |
| 1.0207 |
| 1.0109 |
| 1.0169 |
| 1.0292 |
| 1.0145 |
| 1.0077 |
| 1.0158 |
| 1.0037 |
| 1.0176 |
| 1.0096 |
| 1.0163 |
| 1.0089 |
| 1.0355 |
| 1.0329 |
| 1.0370 |
| 1.0252 |
| 1.0343 |
| 1.0435 |
| 1.0530 |
| 1.0530 |
| 1.0358 |
| 1.0347 |
| 1.0439 |
| 1.0334 |
| 1.0128 |
| 1.0251 |
| 1.0062 |
| 0.9917 |
| 0.9904 |
| 1.0069 |
| 1.0182 |
| 1.0064 |
| 0.9795 |
| 0.9713 |
| 0.9868 |
| 0.9830 |
| 0.9845 |
| 0.9896 |
| 0.9764 |
| 0.9943 |
| 0.9807 |
| 0.9607 |
| 0.9646 |
| 0.9740 |
| 0.9824 |
| 1.0020 |
| 1.0010 |
| 1.0269 |
| 1.0290 |
| 1.0146 |
| 1.0159 |
| 1.0143 |
| 1.0358 |
| 1.0197 |
| 1.0252 |
| 1.0533 |
| 1.0134 |
| 1.0057 |
| 1.0000 |
| 1.0052 |
| 0.9837 |
| 1.0046 |
| 1.0076 |
| 1.0201 |
| 1.0344 |
| 1.0266 |
| 1.0285 |
| 0.9983 |
| 1.0058 |
| 1.0386 |
| 1.0201 |
| 1.0152 |
| 0.9869 |
| 0.9815 |
| 0.9653 |
| 0.9891 |
| 0.9792 |
| 0.9880 |
| 0.9544 |
| 0.9836 |
| 1.0070 |
| 1.0165 |
| 1.0169 |
| 1.0143 |
| 1.0181 |
| 1.0066 |
| 1.0416 |
| 1.0652 |
| 1.0759 |
| 1.0973 |
| 1.1025 |
| 1.1212 |
| 1.1087 |
| 1.1227 |
| 1.1188 |
| 1.1220 |
| 1.1209 |
| 1.1280 |
| 1.1424 |
| 1.1531 |
| 1.1460 |
| 1.1399 |
| 1.1496 |
| 1.1643 |
| 1.1725 |
| 1.1711 |
| 1.1929 |
| 1.1957 |
| 1.2121 |
| 1.2100 |
| 1.2135 |
| 1.2156 |
| 1.2270 |
| 1.2361 |
| 1.2381 |
| 1.2474 |
| 1.2400 |
| 1.2356 |
| 1.2404 |
| 1.2409 |
| 1.2414 |
| 1.2450 |
| 1.2541 |
| 1.2620 |
| 1.2579 |
| 1.2532 |
| 1.2539 |
| 1.2427 |
| 1.2460 |
| 1.2489 |
| 1.2569 |
| 1.2527 |
| 1.2420 |
| 1.2376 |
| 1.2369 |
| 1.2328 |
| 1.2217 |
| 1.2359 |
| 1.2276 |
| 1.2374 |
| 1.2345 |
| 1.2500 |
| 1.2390 |
| 1.2459 |
| 1.2411 |
| 1.2266 |
| 1.2233 |
| 1.2209 |
| 1.2150 |
| 1.2249 |
| 1.2504 |
| 1.2408 |
| 1.2305 |
| 1.2311 |
| 1.2265 |
| 1.2266 |
| 1.2128 |
| 1.2002 |
| 1.2070 |
| 1.2236 |
| 1.2231 |
| 1.2206 |
| 1.2196 |
| 1.2225 |
| 1.2114 |
| 1.1963 |
| 1.1849 |
| 1.2102 |
| 1.2135 |
| 1.2416 |
| 1.2308 |
| 1.2060 |
| 1.1958 |
| 1.1868 |
| 1.1986 |
| 1.2083 |
| 1.2011 |
| 1.1997 |
| 1.2001 |
| 1.1936 |
| 1.1791 |
| 1.1933 |
| 1.1957 |
| 1.1982 |
| 1.1968 |
| 1.2134 |
| 1.2301 |
| 1.2351 |
| 1.2492 |
| 1.2394 |
| 1.2292 |
| 1.2339 |
| 1.2099 |
| 1.2199 |
| 1.2252 |
| 1.2186 |
| 1.1985 |
| 1.2111 |
| 1.1968 |
| 1.1842 |
| 1.1813 |
| 1.1892 |
| 1.1964 |
| 1.2085 |
| 1.2080 |
| 1.2117 |
| 1.2109 |
| 1.2117 |
| 1.2366 |
| 1.2022 |
| 1.1750 |
| 1.1686 |
| 1.1511 |
| 1.1541 |
| 1.1485 |
| 1.1380 |
| 1.1276 |
| 1.1361 |
| 1.1356 |
| 1.1740 |
| 1.1415 |
| 1.1629 |
| 1.1552 |
| 1.1344 |
| 1.1443 |
| 1.1624 |
| 1.1820 |
| 1.1961 |
| 1.2134 |
| 1.2009 |
| 1.2016 |
| 1.2088 |
| 1.2273 |
| 1.2185 |
| 1.2084 |
| 1.2017 |
| 1.2032 |
| 1.2179 |
| 1.2033 |
| 1.2017 |
| 1.1847 |
| 1.1940 |
| 1.1822 |
| 1.1536 |
| 1.1634 |
| 1.1808 |
| 1.1958 |
| 1.1943 |
| 1.2208 |
| 1.2305 |
| 1.2288 |
| 1.2350 |
| 1.2696 |
| 1.2761 |
| 1.3061 |
| 1.2901 |
| 1.2929 |
| 1.2770 |
| 1.2446 |
| 1.2641 |
| 1.2725 |
| 1.2784 |
| 1.3147 |
| 1.3588 |
| 1.3489 |
| 1.3382 |
| 1.3384 |
| 1.3459 |
| 1.3232 |
| 1.3218 |
| 1.3227 |
| 1.3646 |
| 1.3423 |
| 1.3270 |
| 1.3602 |
| 1.3725 |
| 1.3210 |
| 1.3143 |
| 1.3416 |
| 1.3549 |
| 1.4105 |
| 1.3879 |
| 1.3579 |
| 1.3641 |
| 1.3433 |
| 1.3329 |
| 1.3377 |
| 1.3247 |
| 1.3261 |
| 1.3056 |
| 1.2932 |
| 1.2718 |
| 1.2818 |
| 1.2849 |
| 1.2790 |
| 1.2527 |
| 1.2241 |
| 1.2679 |
| 1.2390 |
| 1.2387 |
| 1.2569 |
| 1.2534 |
| 1.2309 |
| 1.2931 |
| 1.2910 |
| 1.3197 |
| 1.3314 |
| 1.3403 |
| 1.3407 |
| 1.3351 |
| 1.3107 |
| 1.2972 |
| 1.2609 |
| 1.2353 |
| 1.2300 |
| 1.2268 |
| 1.2257 |
| 1.2365 |
| 1.2854 |
| 1.2707 |
| 1.2547 |
| 1.2595 |
| 1.2223 |
| 1.2241 |
| 1.1946 |
| 1.2076 |
| 1.1917 |
| 1.1574 |
| 1.1823 |
| 1.1987 |
| 1.1938 |
| 1.2831 |
| 1.2861 |
| 1.3042 |
| 1.3050 |
| 1.3019 |
| 1.3075 |
| 1.3112 |
| 1.3043 |
| 1.3257 |
| 1.3103 |
| 1.3122 |
| 1.3117 |
| 1.3069 |
| 1.3122 |
| 1.3345 |
| 1.3622 |
| 1.3743 |
| 1.3928 |
| 1.3848 |
| 1.3824 |
| 1.3810 |
| 1.4125 |
| 1.4278 |
| 1.4408 |
| 1.4368 |
| 1.4384 |
| 1.4469 |
| 1.4335 |
| 1.4578 |
| 1.4400 |
| 1.4196 |
| 1.4049 |
| 1.4004 |
| 1.4114 |
| 1.3858 |
| 1.3604 |
| 1.3624 |
| 1.3628 |
| 1.3536 |
| 1.3476 |
| 1.3587 |
| 1.3649 |
| 1.3510 |
| 1.3380 |
| 1.3322 |
| 1.3581 |
| 1.3290 |
| 1.3401 |
| 1.3325 |
| 1.3483 |
| 1.3379 |
| 1.2855 |
| 1.2991 |
| 1.2538 |
| 1.2378 |
| 1.2257 |
| 1.2588 |
| 1.2734 |
| 1.2411 |
| 1.2721 |
| 1.2157 |
| 1.1897 |
| 1.1984 |
| 1.2048 |
| 1.2117 |
| 1.2334 |
| 1.2179 |
| 1.2335 |
| 1.2697 |
| 1.2776 |
| 1.3064 |
| 1.3649 |
| 1.3528 |
| 1.3251 |
| 1.2562 |
| 1.2407 |
| 1.2654 |
| 1.2487 |
| 1.2636 |
| 1.2546 |
| 1.2158 |
| 1.3083 |
| 1.3394 |
| 1.3342 |
| 1.4146 |
| 1.4000 |
| 1.3937 |
| 1.3899 |
| 1.4354 |
| 1.4421 |
| 1.4232 |
| 1.4661 |
| 1.5205 |
| 1.5345 |
| 1.5505 |
| 1.5610 |
| 1.5498 |
| 1.5579 |
| 1.5428 |
| 1.5417 |
| 1.5726 |
| 1.5569 |
| 1.5838 |
| 1.5645 |
| 1.5589 |
| 1.5669 |
| 1.5887 |
| 1.6204 |
| 1.6209 |
| 1.6101 |
| 1.6252 |
| 1.6175 |
| 1.6315 |
| 1.5892 |
| 1.5782 |
| 1.5372 |
| 1.5172 |
| 1.5069 |
| 1.5537 |
| 1.5346 |
| 1.5112 |
| 1.5336 |
| 1.5191 |
| 1.5211 |
| 1.5022 |
| 1.4911 |
| 1.5239 |
| 1.5154 |
| 1.5371 |
| 1.5123 |
| 1.5041 |
| 1.4946 |
| 1.4969 |
| 1.4784 |
| 1.4865 |
| 1.4744 |
| 1.4897 |
| 1.4844 |
| 1.4676 |
| 1.4480 |
| 1.4460 |
| 1.4471 |
| 1.4228 |
| 1.4510 |
| 1.4695 |
| 1.4610 |
| 1.4950 |
| 1.4911 |
| 1.4730 |
| 1.4681 |
| 1.4476 |
| 1.4470 |
| 1.4539 |
| 1.4676 |
| 1.4691 |
| 1.4695 |
| 1.4796 |
| 1.4816 |
| 1.4784 |
| 1.4651 |
| 1.4645 |
| 1.4453 |
| 1.4408 |
| 1.4374 |
| 1.4431 |
| 1.4291 |
| 1.4280 |
| 1.4291 |
| 1.4266 |
| 1.4088 |
| 1.3993 |
| 1.4011 |
| 1.4034 |
| 1.4096 |
| 1.4173 |
| 1.4321 |
| 1.4323 |
| 1.4218 |
| 1.4365 |
| 1.4432 |
| 1.4327 |
| 1.3932 |
| 1.4017 |
| 1.3815 |
| 1.3810 |
| 1.3587 |
| 1.3556 |
| 1.3599 |
| 1.3738 |
| 1.3742 |
| 1.3608 |
| 1.3807 |
| 1.3981 |
| 1.3985 |
| 1.4139 |
| 1.3986 |
| 1.4126 |
| 1.4071 |
| 1.3939 |
| 1.3848 |
| 1.4091 |
| 1.4132 |
| 1.3822 |
| 1.3881 |
| 1.3874 |
| 1.4150 |
| 1.4054 |
| 1.4034 |
| 1.4110 |
| 1.4020 |
| 1.3747 |
| 1.3553 |
| 1.3249 |
| 1.3221 |
| 1.3159 |
| 1.3134 |
| 1.3252 |
| 1.3046 |
| 1.3142 |
| 1.2971 |
| 1.3056 |
| 1.3015 |
| 1.3066 |
| 1.3164 |
| 1.3307 |
| 1.3116 |
| 1.3105 |
| 1.2849 |
| 1.2863 |
| 1.2957 |
| 1.2923 |
| 1.2794 |
| 1.2704 |
| 1.2800 |
| 1.2766 |
| 1.2850 |
| 1.3060 |
| 1.3029 |
| 1.3113 |
| 1.3121 |
| 1.2920 |
| 1.2976 |
| 1.3124 |
| 1.3316 |
| 1.3556 |
| 1.3407 |
| 1.3375 |
| 1.3570 |
| 1.3532 |
| 1.3498 |
| 1.3343 |
| 1.3355 |
| 1.3307 |
| 1.3160 |
| 1.3435 |
| 1.3484 |
| 1.3357 |
| 1.3533 |
| 1.3825 |
| 1.3881 |
| 1.3971 |
| 1.4163 |
| 1.4156 |
| 1.4180 |
| 1.4237 |
| 1.4185 |
| 1.4034 |
| 1.4069 |
| 1.4264 |
| 1.4500 |
| 1.4263 |
| 1.4253 |
| 1.3995 |
| 1.3910 |
| 1.3726 |
| 1.3996 |
| 1.3899 |
| 1.4048 |
| 1.3926 |
| 1.4216 |
| 1.4318 |
| 1.4337 |
| 1.4170 |
| 1.4250 |
| 1.4049 |
| 1.3814 |
| 1.3728 |
| 1.3643 |
| 1.3635 |
| 1.3710 |
| 1.3343 |
| 1.3135 |
| 1.2921 |
| 1.2983 |
| 1.3074 |
| 1.3234 |
| 1.3007 |
| 1.2982 |
| 1.3147 |
| 1.3305 |
| 1.2978 |
| 1.2914 |
| 1.3056 |
| 1.3131 |
| 1.3127 |
| 1.3285 |
| 1.3140 |
| 1.3120 |
| 1.3051 |
| 1.3013 |
| 1.3114 |
| 1.2880 |
| 1.2810 |
| 1.2781 |
| 1.2683 |
| 1.2769 |
| 1.2875 |
| 1.2883 |
| 1.2837 |
| 1.3231 |
| 1.3188 |