История на дневни ставки HNL /PTE тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хондураска лемпира = 12.1871 португалско ескудо
минимум на
1 хондураска лемпира = 6.5300 португалско ескудо
Цена история на PTE / HNL
Date | HNL/PTE |
| 7.5178 |
| 7.5114 |
| 7.5453 |
| 7.6123 |
| 7.6285 |
| 7.4976 |
| 7.5419 |
| 7.4786 |
| 7.4271 |
| 7.4196 |
| 7.4764 |
| 7.4573 |
| 7.5393 |
| 7.5246 |
| 7.5565 |
| 7.4945 |
| 7.4617 |
| 7.4356 |
| 7.4052 |
| 7.3415 |
| 7.3625 |
| 7.4434 |
| 7.5320 |
| 7.4901 |
| 7.3941 |
| 7.4101 |
| 7.5637 |
| 7.5609 |
| 7.6364 |
| 7.6031 |
| 7.6750 |
| 7.6864 |
| 7.7078 |
| 7.6400 |
| 7.5585 |
| 7.5172 |
| 7.5376 |
| 7.5208 |
| 7.4750 |
| 7.4657 |
| 7.4137 |
| 7.4050 |
| 7.3594 |
| 7.2498 |
| 7.3693 |
| 7.4317 |
| 7.4338 |
| 7.4306 |
| 7.5443 |
| 7.5639 |
| 7.6185 |
| 7.5367 |
| 7.4839 |
| 7.3928 |
| 7.4197 |
| 7.3981 |
| 7.4551 |
| 7.5787 |
| 7.6077 |
| 7.6656 |
| 7.6118 |
| 7.6030 |
| 7.5897 |
| 7.4941 |
| 7.4660 |
| 7.5032 |
| 7.5768 |
| 7.6089 |
| 7.6427 |
| 7.6492 |
| 7.7082 |
| 7.7202 |
| 7.8155 |
| 7.8879 |
| 7.8610 |
| 8.0701 |
| 8.1990 |
| 8.1975 |
| 8.2261 |
| 8.3405 |
| 8.2340 |
| 8.4282 |
| 8.0759 |
| 8.0158 |
| 8.2069 |
| 7.7033 |
| 8.2142 |
| 8.0262 |
| 8.0074 |
| 7.9535 |
| 7.9747 |
| 8.0357 |
| 8.1029 |
| 7.8186 |
| 7.7168 |
| 7.7541 |
| 7.8551 |
| 7.6403 |
| 7.5760 |
| 7.6620 |
| 7.8526 |
| 7.7548 |
| 7.7826 |
| 7.6506 |
| 7.4516 |
| 7.4655 |
| 7.5075 |
| 7.2820 |
| 7.1996 |
| 7.2076 |
| 7.1243 |
| 7.2633 |
| 7.2083 |
| 7.1468 |
| 7.2255 |
| 7.2551 |
| 7.2497 |
| 7.2912 |
| 7.3242 |
| 7.3544 |
| 7.3476 |
| 7.3780 |
| 7.3002 |
| 7.1647 |
| 7.1530 |
| 7.1485 |
| 7.1407 |
| 7.2017 |
| 7.1481 |
| 7.1057 |
| 7.0768 |
| 7.0202 |
| 7.0458 |
| 7.1364 |
| 7.1599 |
| 7.1674 |
| 7.1986 |
| 7.1165 |
| 7.0947 |
| 7.1469 |
| 7.0542 |
| 7.0868 |
| 7.0292 |
| 7.0031 |
| 6.8675 |
| 6.8273 |
| 6.8200 |
| 6.8161 |
| 6.8506 |
| 6.8512 |
| 6.8952 |
| 6.8902 |
| 6.9291 |
| 6.9801 |
| 7.0626 |
| 7.0610 |
| 6.9544 |
| 6.9853 |
| 6.8542 |
| 6.7837 |
| 6.8562 |
| 6.8462 |
| 6.8481 |
| 6.8122 |
| 6.8796 |
| 6.8000 |
| 6.7583 |
| 6.7722 |
| 6.7627 |
| 6.8137 |
| 6.8179 |
| 6.9222 |
| 6.9667 |
| 6.9504 |
| 6.9003 |
| 7.0139 |
| 6.9248 |
| 6.9470 |
| 6.8936 |
| 6.8989 |
| 6.9654 |
| 6.9092 |
| 6.8218 |
| 6.8810 |
| 6.8168 |
| 6.8922 |
| 6.8223 |
| 6.8922 |
| 6.8463 |
| 6.8476 |
| 7.0251 |
| 7.1080 |
| 7.1221 |
| 7.1522 |
| 7.1278 |
| 7.0874 |
| 7.1027 |
| 7.2284 |
| 7.4092 |
| 7.3609 |
| 7.4295 |
| 7.3760 |
| 7.4082 |
| 7.4072 |
| 7.3789 |
| 7.4588 |
| 7.2955 |
| 7.4801 |
| 7.2301 |
| 7.0796 |
| 7.2523 |
| 7.4367 |
| 7.4567 |
| 7.4115 |
| 7.3599 |
| 7.3461 |
| 7.2718 |
| 7.2551 |
| 7.2448 |
| 7.2459 |
| 7.3193 |
| 7.2808 |
| 12.1871 |
| 7.3219 |
| 7.3645 |
| 7.3538 |
| 7.3617 |
| 7.2966 |
| 7.3055 |
| 7.2735 |
| 7.3848 |
| 7.3911 |
| 7.4575 |
| 7.3884 |
| 7.3767 |
| 7.4077 |
| 7.4594 |
| 7.3279 |
| 7.3862 |
| 7.2973 |
| 7.2496 |
| 7.2994 |
| 7.2646 |
| 7.2289 |
| 7.2564 |
| 7.2221 |
| 7.1162 |
| 7.2329 |
| 7.0922 |
| 7.2171 |
| 7.3218 |
| 7.2982 |
| 7.5368 |
| 7.2902 |
| 7.2955 |
| 7.2607 |
| 7.2327 |
| 7.2689 |
| 7.2836 |
| 7.2244 |
| 7.2238 |
| 7.2574 |
| 7.2160 |
| 7.1959 |
| 7.2592 |
| 7.2604 |
| 7.1761 |
| 7.1652 |
| 7.2259 |
| 7.1572 |
| 7.1398 |
| 7.1516 |
| 7.2061 |
| 7.2441 |
| 7.2235 |
| 7.6183 |
| 7.2648 |
| 7.2050 |
| 7.4029 |
| 7.2575 |
| 7.3138 |
| 7.2566 |
| 7.1848 |
| 7.2539 |
| 7.1892 |
| 7.0893 |
| 7.1503 |
| 7.1970 |
| 7.1751 |
| 7.1599 |
| 7.2568 |
| 7.3118 |
| 7.2132 |
| 7.1466 |
| 7.1599 |
| 7.1192 |
| 7.1113 |
| 7.1728 |
| 7.1604 |
| 7.1854 |
| 7.1278 |
| 7.1556 |
| 7.2279 |
| 7.1321 |
| 7.0755 |
| 7.0958 |
| 7.0124 |
| 6.9333 |
| 6.8407 |
| 6.8681 |
| 6.8927 |
| 6.8107 |
| 6.8831 |
| 6.8809 |
| 6.8822 |
| 6.8388 |
| 6.9133 |
| 6.8753 |
| 6.8441 |
| 6.9272 |
| 6.9114 |
| 7.0957 |
| 7.0725 |
| 7.1559 |
| 7.1924 |
| 7.1898 |
| 7.1701 |
| 7.0969 |
| 7.2388 |
| 7.2652 |
| 7.2280 |
| 7.2477 |
| 7.2922 |
| 7.2938 |
| 7.2307 |
| 7.1642 |
| 7.1339 |
| 7.1941 |
| 7.1881 |
| 7.2962 |
| 7.2828 |
| 7.2559 |
| 7.2999 |
| 7.3412 |
| 7.4615 |
| 7.4965 |
| 7.5503 |
| 7.6547 |
| 7.6632 |
| 7.6354 |
| 7.5902 |
| 7.6604 |
| 7.6147 |
| 7.8033 |
| 7.8209 |
| 7.8341 |
| 7.8902 |
| 8.0463 |
| 8.0752 |
| 8.0084 |
| 7.8890 |
| 7.9364 |
| 8.0148 |
| 8.0680 |
| 8.0418 |
| 8.0280 |
| 8.0473 |
| 7.9421 |
| 7.9371 |
| 7.9076 |
| 8.2878 |
| 8.2327 |
| 8.2649 |
| 8.2037 |
| 8.2584 |
| 8.2114 |
| 8.0924 |
| 8.1987 |
| 8.1636 |
| 8.1233 |
| 8.0415 |
| 8.1068 |
| 8.1556 |
| 8.0315 |
| 7.9167 |
| 7.8424 |
| 7.8803 |
| 7.9042 |
| 7.8399 |
| 7.8636 |
| 7.8531 |
| 7.7340 |
| 7.8694 |
| 7.9242 |
| 7.8488 |
| 8.0308 |
| 7.9247 |
| 7.9708 |
| 7.9021 |
| 7.9938 |
| 7.7920 |
| 7.8068 |
| 7.8688 |
| 7.9316 |
| 7.9044 |
| 7.8252 |
| 7.7763 |
| 7.7832 |
| 7.8898 |
| 7.8745 |
| 7.7931 |
| 7.7794 |
| 7.9261 |
| 7.8567 |
| 7.9618 |
| 8.0853 |
| 8.0675 |
| 7.9859 |
| 7.8762 |
| 7.9464 |
| 8.1711 |
| 8.2335 |
| 8.1938 |
| 8.2247 |
| 8.2438 |
| 8.3909 |
| 8.4551 |
| 8.3373 |
| 8.3544 |
| 8.5843 |
| 8.5450 |
| 8.4782 |