История на дневни ставки HKD /PGK тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 хонконгски долар = 0.4972 папуа-новогвинейска кина
минимум на
1 хонконгски долар = 0.2586 папуа-новогвинейска кина
Цена история на PGK / HKD
Date | HKD/PGK |
| 0.4966 |
| 0.4948 |
| 0.4865 |
| 0.4853 |
| 0.4858 |
| 0.4822 |
| 0.4889 |
| 0.4824 |
| 0.4834 |
| 0.4848 |
| 0.4878 |
| 0.4788 |
| 0.4868 |
| 0.4831 |
| 0.4800 |
| 0.4772 |
| 0.4767 |
| 0.4772 |
| 0.4783 |
| 0.4855 |
| 0.4786 |
| 0.4847 |
| 0.4780 |
| 0.4812 |
| 0.4850 |
| 0.4778 |
| 0.4841 |
| 0.4771 |
| 0.4785 |
| 0.4746 |
| 0.4727 |
| 0.4761 |
| 0.4684 |
| 0.4655 |
| 0.4663 |
| 0.4667 |
| 0.4675 |
| 0.4665 |
| 0.4527 |
| 0.4593 |
| 0.4593 |
| 0.4570 |
| 0.4548 |
| 0.4573 |
| 0.4577 |
| 0.4496 |
| 0.4530 |
| 0.4572 |
| 0.4553 |
| 0.4508 |
| 0.4591 |
| 0.4511 |
| 0.4504 |
| 0.4491 |
| 0.4483 |
| 0.4477 |
| 0.4491 |
| 0.4492 |
| 0.4487 |
| 0.4493 |
| 0.4499 |
| 0.4489 |
| 0.4488 |
| 0.4496 |
| 0.4495 |
| 0.4512 |
| 0.4512 |
| 0.4515 |
| 0.4514 |
| 0.4528 |
| 0.4529 |
| 0.4533 |
| 0.4507 |
| 0.4514 |
| 0.4494 |
| 0.4487 |
| 0.4492 |
| 0.4475 |
| 0.4490 |
| 0.4486 |
| 0.4483 |
| 0.4489 |
| 0.4489 |
| 0.4488 |
| 0.4485 |
| 0.4490 |
| 0.4485 |
| 0.4493 |
| 0.4485 |
| 0.4488 |
| 0.4488 |
| 0.4488 |
| 0.4555 |
| 0.4490 |
| 0.4524 |
| 0.4548 |
| 0.4489 |
| 0.4524 |
| 0.4545 |
| 0.4526 |
| 0.4482 |
| 0.4488 |
| 0.4487 |
| 0.4483 |
| 0.4496 |
| 0.4491 |
| 0.4509 |
| 0.4489 |
| 0.4540 |
| 0.4503 |
| 0.4510 |
| 0.4505 |
| 0.4533 |
| 0.4546 |
| 0.4511 |
| 0.4539 |
| 0.4512 |
| 0.4537 |
| 0.4508 |
| 0.4544 |
| 0.4514 |
| 0.4554 |
| 0.4518 |
| 0.4516 |
| 0.4521 |
| 0.4526 |
| 0.4545 |
| 0.4572 |
| 0.4532 |
| 0.4522 |
| 0.4522 |
| 0.4525 |
| 0.4574 |
| 0.4509 |
| 0.4551 |
| 0.4510 |
| 0.4510 |
| 0.4516 |
| 0.4508 |
| 0.4509 |
| 0.4517 |
| 0.4520 |
| 0.4586 |
| 0.4580 |
| 0.4521 |
| 0.4554 |
| 0.4524 |
| 0.4567 |
| 0.4531 |
| 0.4532 |
| 0.4533 |
| 0.4550 |
| 0.4578 |
| 0.4562 |
| 0.4569 |
| 0.4541 |
| 0.4544 |
| 0.4543 |
| 0.4543 |
| 0.4553 |
| 0.4551 |
| 0.4589 |
| 0.4553 |
| 0.4560 |
| 0.4574 |
| 0.4547 |
| 0.4571 |
| 0.4585 |
| 0.4527 |
| 0.4532 |
| 0.4537 |
| 0.4536 |
| 0.4542 |
| 0.4541 |
| 0.4580 |
| 0.4534 |
| 0.4526 |
| 0.4550 |
| 0.4517 |
| 0.4515 |
| 0.4519 |
| 0.4552 |
| 0.4475 |
| 0.4479 |
| 0.4556 |
| 0.4552 |
| 0.4557 |
| 0.4467 |
| 0.4524 |
| 0.4520 |
| 0.4516 |
| 0.4476 |
| 0.4512 |
| 0.4468 |
| 0.4494 |
| 0.4459 |
| 0.4459 |
| 0.4464 |
| 0.4485 |
| 0.4507 |
| 0.4448 |
| 0.4485 |
| 0.4434 |
| 0.4470 |
| 0.4470 |
| 0.4435 |
| 0.4476 |
| 0.4446 |
| 0.4386 |
| 0.4428 |
| 0.4433 |
| 0.4410 |
| 0.4369 |
| 0.4374 |
| 0.4376 |
| 0.4444 |
| 0.4371 |
| 0.4406 |
| 0.4406 |
| 0.4374 |
| 0.4395 |
| 0.4374 |
| 0.4371 |
| 0.4380 |
| 0.4350 |
| 0.4346 |
| 0.4349 |
| 0.4335 |
| 0.4363 |
| 0.4316 |
| 0.4360 |
| 0.4340 |
| 0.4329 |
| 0.4351 |
| 0.4338 |
| 0.4334 |
| 0.4327 |
| 0.4340 |
| 0.4330 |
| 0.4331 |
| 0.4332 |
| 0.4327 |
| 0.4334 |
| 0.4346 |
| 0.4331 |
| 0.4340 |
| 0.4347 |
| 0.4332 |
| 0.4313 |
| 0.4305 |
| 0.4310 |
| 0.4315 |
| 0.4299 |
| 0.4299 |
| 0.4295 |
| 0.4287 |
| 0.4304 |
| 0.4299 |
| 0.4304 |
| 0.4299 |
| 0.4302 |
| 0.4308 |
| 0.4300 |
| 0.4297 |
| 0.4291 |
| 0.4294 |
| 0.4289 |
| 0.4291 |
| 0.4279 |
| 0.4297 |
| 0.4296 |
| 0.4296 |
| 0.4315 |
| 0.4297 |
| 0.4307 |
| 0.4300 |
| 0.4307 |
| 0.4302 |
| 0.4302 |
| 0.4283 |
| 0.4281 |
| 0.4277 |
| 0.4274 |
| 0.4280 |
| 0.4290 |
| 0.4265 |
| 0.4260 |
| 0.4237 |
| 0.4241 |
| 0.4235 |
| 0.4219 |
| 0.4210 |
| 0.4223 |
| 0.4198 |
| 0.4192 |
| 0.4194 |
| 0.4192 |
| 0.4193 |
| 0.4191 |
| 0.4184 |
| 0.4163 |
| 0.4158 |
| 0.4179 |
| 0.4158 |
| 0.4161 |
| 0.4191 |
| 0.4145 |
| 0.4151 |
| 0.4128 |
| 0.4145 |
| 0.4127 |
| 0.4110 |
| 0.4091 |
| 0.4119 |
| 0.4112 |
| 0.4121 |
| 0.4124 |
| 0.4146 |
| 0.4120 |
| 0.4136 |
| 0.4097 |
| 0.4120 |
| 0.4129 |
| 0.4141 |
| 0.4108 |
| 0.4110 |
| 0.4120 |
| 0.4128 |
| 0.4134 |
| 0.4130 |
| 0.4127 |
| 0.4103 |
| 0.4101 |
| 0.4114 |
| 0.4103 |
| 0.4093 |
| 0.4094 |
| 0.4091 |
| 0.4098 |
| 0.4145 |
| 0.4108 |
| 0.4086 |
| 0.4113 |
| 0.4048 |
| 0.4065 |
| 0.4060 |
| 0.4027 |
| 0.4068 |
| 0.4062 |
| 0.4061 |
| 0.4069 |
| 0.4069 |
| 0.4091 |
| 0.4075 |
| 0.4069 |
| 0.4080 |
| 0.4073 |
| 0.4061 |
| 0.4088 |
| 0.4080 |
| 0.4067 |
| 0.4086 |
| 0.4085 |
| 0.4078 |
| 0.4086 |
| 0.4083 |
| 0.4090 |
| 0.4078 |
| 0.4091 |
| 0.4090 |
| 0.4110 |
| 0.4096 |
| 0.4064 |
| 0.4094 |
| 0.4067 |
| 0.4074 |
| 0.4097 |
| 0.4089 |
| 0.4097 |
| 0.4081 |
| 0.4063 |
| 0.4082 |
| 0.4087 |
| 0.4099 |
| 0.4096 |
| 0.4067 |
| 0.4093 |
| 0.4082 |
| 0.4090 |
| 0.4094 |
| 0.4089 |
| 0.4080 |
| 0.4079 |
| 0.4102 |
| 0.4081 |
| 0.4081 |
| 0.4076 |
| 0.4086 |
| 0.4064 |
| 0.4078 |
| 0.4075 |
| 0.4066 |
| 0.4077 |
| 0.4080 |
| 0.4072 |
| 0.4076 |
| 0.4086 |
| 0.4071 |
| 0.4072 |
| 0.4060 |
| 0.4091 |
| 0.4064 |
| 0.4060 |
| 0.4030 |
| 0.4014 |
| 0.3973 |
| 0.3970 |
| 0.3947 |
| 0.3944 |
| 0.3867 |
| 0.3902 |
| 0.3909 |
| 0.3892 |
| 0.3896 |
| 0.3891 |
| 0.3861 |
| 0.3867 |
| 0.3879 |
| 0.3879 |
| 0.3860 |
| 0.3853 |
| 0.3856 |
| 0.3835 |
| 0.3824 |
| 0.3795 |
| 0.3801 |
| 0.3807 |
| 0.3791 |
| 0.3753 |
| 0.3736 |
| 0.3720 |
| 0.3720 |
| 0.3704 |
| 0.3667 |
| 0.3622 |
| 0.3621 |
| 0.3621 |
| 0.3626 |
| 0.3569 |
| 0.3569 |
| 0.3570 |
| 0.3569 |
| 0.3571 |
| 0.3558 |
| 0.3550 |
| 0.3531 |
| 0.3528 |
| 0.3522 |
| 0.3511 |
| 0.3497 |
| 0.3498 |
| 0.3463 |
| 0.3485 |
| 0.3467 |
| 0.3470 |
| 0.3459 |
| 0.3436 |
| 0.3407 |
| 0.3438 |
| 0.3415 |
| 0.3405 |
| 0.3411 |
| 0.3409 |
| 0.3414 |
| 0.3374 |
| 0.3373 |
| 0.3395 |
| 0.3360 |
| 0.3346 |
| 0.3328 |
| 0.3336 |
| 0.3292 |
| 0.3318 |
| 0.3320 |
| 0.3308 |
| 0.3315 |
| 0.3284 |
| 0.3303 |
| 0.3313 |
| 0.3271 |
| 0.3245 |
| 0.3252 |
| 0.3214 |
| 0.3195 |
| 0.3192 |
| 0.3219 |
| 0.3200 |
| 0.3205 |
| 0.3200 |
| 0.3179 |
| 0.3184 |
| 0.3181 |
| 0.3173 |
| 0.3151 |
| 0.3159 |
| 0.3148 |
| 0.3149 |
| 0.3129 |
| 0.3155 |
| 0.3155 |
| 0.3661 |
| 0.3640 |
| 0.3650 |
| 0.3619 |
| 0.3621 |
| 0.3630 |
| 0.3613 |
| 0.3576 |
| 0.3542 |
| 0.3526 |
| 0.3419 |
| 0.3243 |
| 0.3400 |
| 0.3393 |
| 0.3394 |
| 0.3321 |
| 0.3300 |
| 0.3250 |
| 0.3245 |
| 0.3224 |
| 0.3221 |
| 0.3217 |
| 0.3210 |
| 0.3200 |
| 0.3205 |
| 0.3222 |
| 0.3249 |
| 0.3258 |
| 0.3331 |
| 0.3351 |
| 0.3339 |
| 0.3355 |
| 0.3396 |
| 0.3368 |
| 0.3320 |
| 0.3416 |
| 0.3358 |
| 0.3267 |
| 0.3182 |
| 0.3059 |
| 0.3066 |
| 0.3037 |
| 0.2997 |
| 0.2965 |
| 0.2952 |
| 0.2949 |
| 0.2934 |
| 0.2911 |
| 0.2896 |
| 0.2863 |
| 0.2877 |
| 0.2870 |
| 0.2816 |
| 0.2927 |
| 0.2876 |
| 0.2760 |
| 0.2754 |
| 0.2758 |
| 0.2788 |
| 0.2781 |
| 0.2744 |
| 0.2779 |
| 0.2721 |
| 0.2788 |
| 0.2675 |
| 0.2670 |
| 0.2654 |
| 0.2586 |
| 0.2684 |
| 0.2668 |
| 0.2673 |
| 0.2691 |
| 0.2691 |
| 0.2679 |
| 0.2674 |
| 0.2638 |
| 0.2647 |
| 0.2640 |
| 0.2648 |
| 0.2676 |
| 0.2653 |
| 0.2661 |
| 0.2664 |
| 0.2663 |
| 0.2683 |
| 0.2658 |
| 0.2682 |
| 0.2655 |
| 0.2632 |
| 0.2627 |
| 0.2663 |
| 0.2669 |
| 0.2661 |
| 0.2653 |
| 0.2656 |
| 0.2676 |
| 0.2664 |
| 0.2655 |
| 0.2654 |
| 0.2627 |
| 0.2697 |
| 0.2691 |
| 0.2679 |
| 0.2679 |
| 0.2681 |
| 0.2683 |
| 0.2683 |
| 0.2680 |
| 0.2602 |
| 0.2680 |
| 0.2677 |
| 0.2681 |
| 0.2633 |
| 0.2615 |
| 0.2692 |
| 0.2691 |
| 0.2706 |
| 0.2633 |
| 0.2692 |
| 0.2639 |
| 0.2716 |
| 0.2722 |
| 0.2731 |
| 0.2658 |
| 0.2684 |
| 0.2716 |
| 0.2742 |
| 0.2742 |
| 0.2738 |
| 0.2736 |
| 0.2732 |
| 0.2732 |
| 0.2730 |
| 0.2711 |
| 0.2716 |
| 0.2753 |
| 0.2745 |
| 0.2794 |
| 0.2793 |
| 0.2826 |
| 0.2837 |
| 0.2833 |
| 0.2832 |
| 0.2844 |
| 0.2838 |
| 0.2848 |
| 0.2849 |
| 0.2848 |
| 0.2844 |
| 0.2916 |
| 0.2868 |
| 0.2939 |
| 0.2936 |
| 0.2948 |
| 0.2910 |
| 0.2913 |
| 0.3110 |
| 0.3112 |
| 0.3102 |
| 0.3114 |
| 0.3115 |
| 0.3115 |
| 0.3141 |
| 0.3189 |
| 0.3223 |
| 0.3292 |
| 0.3289 |
| 0.3352 |
| 0.3309 |
| 0.3312 |
| 0.3314 |
| 0.3313 |
| 0.3337 |
| 0.3361 |
| 0.3365 |
| 0.3360 |
| 0.3364 |
| 0.3384 |
| 0.3384 |
| 0.3339 |
| 0.3334 |
| 0.3314 |
| 0.3349 |
| 0.3329 |
| 0.3348 |
| 0.3318 |
| 0.3350 |
| 0.3365 |
| 0.3369 |
| 0.3349 |
| 0.3335 |
| 0.3383 |
| 0.3372 |
| 0.3421 |
| 0.3453 |
| 0.3411 |
| 0.3443 |
| 0.3453 |
| 0.3445 |
| 0.3445 |
| 0.3426 |
| 0.3425 |
| 0.3464 |
| 0.3514 |
| 0.3538 |
| 0.3528 |
| 0.3776 |
| 0.3782 |
| 0.3771 |
| 0.3641 |
| 0.3715 |
| 0.3691 |
| 0.3665 |
| 0.3572 |
| 0.3527 |
| 0.3494 |
| 0.3432 |
| 0.3418 |
| 0.3442 |
| 0.3527 |
| 0.3526 |
| 0.3448 |
| 0.3461 |
| 0.3533 |
| 0.3530 |
| 0.3481 |
| 0.3459 |
| 0.3465 |
| 0.3461 |
| 0.3469 |
| 0.3462 |
| 0.3446 |
| 0.3464 |
| 0.3458 |
| 0.3437 |
| 0.3439 |
| 0.3403 |
| 0.3409 |
| 0.3424 |
| 0.3357 |
| 0.3374 |
| 0.3345 |
| 0.3371 |
| 0.3405 |
| 0.3436 |
| 0.3453 |
| 0.3513 |
| 0.3455 |
| 0.3448 |
| 0.3445 |
| 0.3411 |
| 0.3414 |
| 0.3401 |
| 0.3387 |
| 0.3387 |
| 0.3358 |
| 0.3411 |
| 0.3373 |
| 0.3394 |
| 0.3413 |
| 0.3451 |
| 0.3493 |
| 0.3477 |
| 0.3523 |
| 0.3514 |
| 0.3532 |
| 0.3608 |
| 0.3634 |
| 0.3723 |
| 0.3768 |
| 0.3765 |
| 0.3829 |
| 0.3731 |
| 0.3629 |
| 0.3692 |
| 0.3559 |
| 0.3511 |
| 0.3481 |
| 0.3450 |
| 0.3415 |
| 0.3404 |
| 0.3394 |
| 0.3380 |
| 0.3389 |
| 0.3391 |
| 0.3393 |
| 0.3308 |
| 0.3317 |
| 0.3297 |
| 0.3388 |
| 0.3297 |
| 0.3288 |
| 0.3292 |
| 0.3303 |
| 0.3300 |
| 0.3284 |
| 0.3306 |
| 0.3282 |
| 0.3236 |
| 0.3270 |
| 0.3307 |
| 0.3261 |
| 0.3262 |
| 0.3312 |
| 0.3311 |
| 0.3304 |
| 0.3301 |
| 0.3327 |
| 0.3331 |
| 0.3343 |
| 0.3415 |
| 0.3374 |
| 0.3384 |
| 0.3484 |
| 0.3405 |
| 0.3460 |
| 0.3432 |
| 0.3434 |
| 0.3453 |
| 0.3487 |
| 0.3452 |
| 0.3480 |
| 0.3493 |
| 0.3502 |
| 0.3525 |
| 0.3532 |
| 0.3519 |
| 0.3515 |
| 0.3533 |
| 0.3523 |
| 0.3532 |
| 0.3512 |
| 0.3510 |
| 0.3507 |
| 0.3511 |
| 0.3531 |
| 0.3529 |
| 0.3529 |
| 0.3535 |
| 0.3530 |
| 0.3539 |
| 0.3549 |
| 0.3499 |
| 0.3517 |
| 0.3563 |
| 0.3655 |
| 0.3679 |
| 0.3636 |
| 0.3733 |
| 0.3702 |
| 0.3713 |
| 0.3756 |
| 0.3653 |
| 0.3660 |
| 0.3750 |
| 0.3733 |
| 0.3665 |
| 0.3682 |
| 0.3715 |
| 0.3746 |
| 0.3749 |
| 0.3782 |
| 0.3791 |
| 0.3763 |
| 0.3783 |
| 0.3815 |
| 0.3797 |
| 0.3799 |
| 0.3781 |
| 0.3786 |
| 0.3795 |
| 0.3710 |
| 0.3805 |
| 0.3772 |
| 0.3751 |
| 0.3793 |
| 0.3771 |
| 0.3778 |
| 0.3807 |
| 0.3732 |
| 0.3779 |
| 0.3774 |
| 0.3765 |
| 0.3750 |
| 0.3723 |
| 0.3745 |
| 0.3747 |
| 0.3751 |
| 0.3774 |
| 0.3750 |
| 0.3766 |
| 0.3820 |
| 0.3790 |
| 0.3797 |
| 0.3662 |
| 0.3806 |
| 0.3812 |
| 0.3794 |
| 0.3803 |
| 0.3793 |
| 0.3800 |
| 0.3773 |
| 0.3785 |
| 0.3826 |
| 0.3838 |
| 0.3794 |
| 0.3795 |
| 0.3799 |
| 0.3797 |
| 0.3806 |
| 0.3817 |
| 0.3814 |
| 0.3840 |
| 0.3846 |
| 0.3845 |
| 0.3840 |
| 0.3844 |
| 0.3880 |
| 0.3858 |
| 0.3846 |
| 0.3884 |
| 0.3856 |
| 0.3853 |
| 0.3850 |
| 0.3848 |
| 0.3895 |
| 0.3856 |
| 0.3860 |
| 0.3866 |
| 0.3871 |
| 0.3869 |
| 0.3870 |
| 0.3906 |
| 0.3874 |
| 0.3869 |
| 0.3878 |
| 0.3921 |
| 0.3895 |
| 0.3902 |
| 0.3929 |
| 0.4222 |
| 0.3923 |
| 0.3902 |
| 0.3922 |
| 0.3909 |
| 0.3901 |
| 0.3927 |
| 0.3924 |
| 0.3894 |
| 0.3893 |
| 0.3925 |
| 0.3885 |
| 0.3869 |
| 0.3891 |
| 0.3824 |
| 0.3845 |
| 0.3868 |
| 0.3875 |
| 0.3889 |
| 0.3905 |
| 0.3920 |
| 0.3928 |
| 0.3928 |
| 0.3942 |
| 0.3942 |
| 0.3938 |
| 0.3944 |
| 0.3945 |
| 0.3951 |
| 0.3943 |
| 0.3938 |
| 0.3956 |
| 0.3933 |
| 0.3927 |
| 0.3935 |
| 0.3934 |
| 0.3943 |
| 0.3947 |
| 0.3900 |
| 0.3923 |
| 0.3947 |
| 0.3938 |
| 0.3888 |
| 0.3949 |
| 0.3897 |
| 0.3914 |
| 0.3913 |
| 0.3932 |
| 0.3934 |
| 0.3926 |
| 0.3909 |
| 0.3937 |
| 0.3928 |
| 0.3943 |
| 0.3924 |
| 0.3927 |
| 0.3934 |
| 0.3937 |
| 0.3955 |
| 0.3984 |
| 0.3866 |
| 0.3968 |
| 0.3983 |
| 0.4000 |
| 0.4024 |
| 0.3919 |
| 0.3839 |
| 0.3877 |
| 0.3881 |
| 0.3951 |
| 0.3968 |
| 0.4007 |
| 0.3963 |
| 0.3990 |
| 0.4047 |
| 0.4064 |
| 0.3987 |
| 0.3997 |
| 0.4033 |
| 0.4034 |
| 0.4137 |
| 0.4163 |
| 0.4059 |
| 0.4096 |
| 0.4101 |
| 0.4083 |
| 0.4140 |
| 0.4091 |
| 0.4302 |
| 0.4224 |
| 0.4195 |
| 0.4215 |