История на дневни ставки HKD /OMR тъй като петък, 26 март 2004.
Максималната бе постигнато
1 хонконгски долар = 0.04982 омански риал
минимум на
1 хонконгски долар = 0.04835 омански риал
Цена история на OMR / HKD
Date | HKD/OMR |
| 0.04924 |
| 0.04919 |
| 0.04913 |
| 0.04917 |
| 0.04915 |
| 0.04934 |
| 0.04922 |
| 0.04923 |
| 0.04921 |
| 0.04920 |
| 0.04919 |
| 0.04922 |
| 0.04924 |
| 0.04921 |
| 0.04926 |
| 0.04924 |
| 0.04921 |
| 0.04931 |
| 0.04938 |
| 0.04921 |
| 0.04938 |
| 0.04932 |
| 0.04926 |
| 0.04942 |
| 0.04940 |
| 0.04930 |
| 0.04922 |
| 0.04922 |
| 0.04920 |
| 0.04925 |
| 0.04918 |
| 0.04915 |
| 0.04925 |
| 0.04924 |
| 0.04916 |
| 0.04913 |
| 0.04907 |
| 0.04911 |
| 0.04923 |
| 0.04931 |
| 0.04937 |
| 0.04927 |
| 0.04927 |
| 0.04918 |
| 0.04914 |
| 0.04917 |
| 0.04924 |
| 0.04914 |
| 0.04912 |
| 0.04919 |
| 0.04918 |
| 0.04912 |
| 0.04905 |
| 0.04910 |
| 0.04905 |
| 0.04904 |
| 0.04908 |
| 0.04905 |
| 0.04908 |
| 0.04915 |
| 0.04905 |
| 0.04906 |
| 0.04913 |
| 0.04916 |
| 0.04929 |
| 0.04933 |
| 0.04932 |
| 0.04931 |
| 0.04949 |
| 0.04952 |
| 0.04956 |
| 0.04928 |
| 0.04933 |
| 0.04913 |
| 0.04905 |
| 0.04905 |
| 0.04905 |
| 0.04905 |
| 0.04905 |
| 0.04904 |
| 0.04905 |
| 0.04905 |
| 0.04905 |
| 0.04905 |
| 0.04906 |
| 0.04907 |
| 0.04912 |
| 0.04905 |
| 0.04904 |
| 0.04905 |
| 0.04905 |
| 0.04904 |
| 0.04907 |
| 0.04907 |
| 0.04904 |
| 0.04904 |
| 0.04907 |
| 0.04905 |
| 0.04905 |
| 0.04904 |
| 0.04905 |
| 0.04906 |
| 0.04906 |
| 0.04920 |
| 0.04918 |
| 0.04925 |
| 0.04927 |
| 0.04936 |
| 0.04934 |
| 0.04941 |
| 0.04938 |
| 0.04945 |
| 0.04943 |
| 0.04938 |
| 0.04937 |
| 0.04937 |
| 0.04935 |
| 0.04935 |
| 0.04934 |
| 0.04936 |
| 0.04942 |
| 0.04943 |
| 0.04943 |
| 0.04947 |
| 0.04952 |
| 0.04949 |
| 0.04949 |
| 0.04944 |
| 0.04947 |
| 0.04943 |
| 0.04949 |
| 0.04951 |
| 0.04943 |
| 0.04941 |
| 0.04946 |
| 0.04946 |
| 0.04952 |
| 0.04950 |
| 0.04954 |
| 0.04957 |
| 0.04957 |
| 0.04960 |
| 0.04958 |
| 0.04960 |
| 0.04961 |
| 0.04960 |
| 0.04958 |
| 0.04957 |
| 0.04957 |
| 0.04957 |
| 0.04961 |
| 0.04957 |
| 0.04952 |
| 0.04951 |
| 0.04953 |
| 0.04958 |
| 0.04958 |
| 0.04955 |
| 0.04964 |
| 0.04965 |
| 0.04966 |
| 0.04966 |
| 0.04965 |
| 0.04967 |
| 0.04966 |
| 0.04964 |
| 0.04966 |
| 0.04965 |
| 0.04966 |
| 0.04966 |
| 0.04967 |
| 0.04967 |
| 0.04966 |
| 0.04965 |
| 0.04967 |
| 0.04967 |
| 0.04965 |
| 0.04968 |
| 0.04967 |
| 0.04968 |
| 0.04968 |
| 0.04968 |
| 0.04968 |
| 0.04967 |
| 0.04968 |
| 0.04967 |
| 0.04967 |
| 0.04968 |
| 0.04967 |
| 0.04967 |
| 0.04966 |
| 0.04967 |
| 0.04967 |
| 0.04967 |
| 0.04968 |
| 0.04967 |
| 0.04967 |
| 0.04967 |
| 0.04964 |
| 0.04967 |
| 0.04967 |
| 0.04965 |
| 0.04968 |
| 0.04968 |
| 0.04958 |
| 0.04968 |
| 0.04965 |
| 0.04964 |
| 0.04955 |
| 0.04954 |
| 0.04948 |
| 0.04941 |
| 0.04956 |
| 0.04957 |
| 0.04957 |
| 0.04951 |
| 0.04955 |
| 0.04954 |
| 0.04954 |
| 0.04945 |
| 0.04944 |
| 0.04940 |
| 0.04918 |
| 0.04918 |
| 0.04920 |
| 0.04918 |
| 0.04919 |
| 0.04913 |
| 0.04911 |
| 0.04909 |
| 0.04908 |
| 0.04909 |
| 0.04911 |
| 0.04911 |
| 0.04923 |
| 0.04911 |
| 0.04910 |
| 0.04908 |
| 0.04908 |
| 0.04907 |
| 0.04908 |
| 0.04922 |
| 0.04929 |
| 0.04919 |
| 0.04936 |
| 0.04927 |
| 0.04929 |
| 0.04914 |
| 0.04909 |
| 0.04913 |
| 0.04905 |
| 0.04904 |
| 0.04905 |
| 0.04906 |
| 0.04908 |
| 0.04903 |
| 0.04910 |
| 0.04906 |
| 0.04905 |
| 0.04906 |
| 0.04904 |
| 0.04904 |
| 0.04904 |
| 0.04906 |
| 0.04906 |
| 0.04906 |
| 0.04907 |
| 0.04906 |
| 0.04907 |
| 0.04908 |
| 0.04913 |
| 0.04917 |
| 0.04914 |
| 0.04927 |
| 0.04927 |
| 0.04925 |
| 0.04923 |
| 0.04914 |
| 0.04913 |
| 0.04915 |
| 0.04908 |
| 0.04911 |
| 0.04913 |
| 0.04918 |
| 0.04918 |
| 0.04929 |
| 0.04907 |
| 0.04905 |
| 0.04905 |
| 0.04905 |
| 0.04905 |
| 0.04905 |
| 0.04905 |
| 0.04905 |
| 0.04905 |
| 0.04905 |
| 0.04906 |
| 0.04908 |
| 0.04906 |
| 0.04905 |
| 0.04907 |
| 0.04907 |
| 0.04908 |
| 0.04905 |
| 0.04905 |
| 0.04920 |
| 0.04906 |
| 0.04909 |
| 0.04905 |
| 0.04904 |
| 0.04903 |
| 0.04907 |
| 0.04909 |
| 0.04911 |
| 0.04916 |
| 0.04921 |
| 0.04922 |
| 0.04923 |
| 0.04923 |
| 0.04925 |
| 0.04924 |
| 0.04921 |
| 0.04919 |
| 0.04927 |
| 0.04924 |
| 0.04926 |
| 0.04932 |
| 0.04925 |
| 0.04936 |
| 0.04928 |
| 0.04934 |
| 0.04936 |
| 0.04936 |
| 0.04933 |
| 0.04930 |
| 0.04932 |
| 0.04929 |
| 0.04927 |
| 0.04926 |
| 0.04928 |
| 0.04919 |
| 0.04921 |
| 0.04921 |
| 0.04923 |
| 0.04933 |
| 0.04929 |
| 0.04931 |
| 0.04936 |
| 0.04928 |
| 0.04934 |
| 0.04939 |
| 0.04936 |
| 0.04936 |
| 0.04940 |
| 0.04938 |
| 0.04949 |
| 0.04939 |
| 0.04939 |
| 0.04944 |
| 0.04944 |
| 0.04951 |
| 0.04955 |
| 0.04953 |
| 0.04954 |
| 0.04953 |
| 0.04952 |
| 0.04952 |
| 0.04955 |
| 0.04959 |
| 0.04955 |
| 0.04956 |
| 0.04950 |
| 0.04958 |
| 0.04961 |
| 0.04958 |
| 0.04958 |
| 0.04962 |
| 0.04954 |
| 0.04957 |
| 0.04962 |
| 0.04963 |
| 0.04963 |
| 0.04962 |
| 0.04965 |
| 0.04965 |
| 0.04962 |
| 0.04961 |
| 0.04961 |
| 0.04965 |
| 0.04965 |
| 0.04963 |
| 0.04960 |
| 0.04957 |
| 0.04965 |
| 0.04962 |
| 0.04963 |
| 0.04958 |
| 0.04956 |
| 0.04963 |
| 0.04965 |
| 0.04957 |
| 0.04960 |
| 0.04961 |
| 0.04966 |
| 0.04954 |
| 0.04958 |
| 0.04953 |
| 0.04953 |
| 0.04955 |
| 0.04954 |
| 0.04963 |
| 0.04960 |
| 0.04960 |
| 0.04962 |
| 0.04967 |
| 0.04960 |
| 0.04960 |
| 0.04960 |
| 0.04954 |
| 0.04949 |
| 0.04947 |
| 0.04941 |
| 0.04939 |
| 0.04938 |
| 0.04935 |
| 0.04939 |
| 0.04964 |
| 0.04964 |
| 0.04964 |
| 0.04964 |
| 0.04965 |
| 0.04967 |
| 0.04964 |
| 0.04965 |
| 0.04967 |
| 0.04969 |
| 0.04971 |
| 0.04968 |
| 0.04969 |
| 0.04968 |
| 0.04969 |
| 0.04969 |
| 0.04969 |
| 0.04969 |
| 0.04967 |
| 0.04969 |
| 0.04969 |
| 0.04970 |
| 0.04964 |
| 0.04966 |
| 0.04969 |
| 0.04967 |
| 0.04966 |
| 0.04966 |
| 0.04967 |
| 0.04967 |
| 0.04966 |
| 0.04966 |
| 0.04965 |
| 0.04967 |
| 0.04967 |
| 0.04964 |
| 0.04966 |
| 0.04967 |
| 0.04967 |
| 0.04967 |
| 0.04966 |
| 0.04965 |
| 0.04963 |
| 0.04959 |
| 0.04963 |
| 0.04965 |
| 0.04963 |
| 0.04962 |
| 0.04965 |
| 0.04966 |
| 0.04966 |
| 0.04967 |
| 0.04966 |
| 0.04964 |
| 0.04962 |
| 0.04965 |
| 0.04966 |
| 0.04967 |
| 0.04963 |
| 0.04964 |
| 0.04965 |
| 0.04965 |
| 0.04965 |
| 0.04964 |
| 0.04962 |
| 0.04963 |
| 0.04964 |
| 0.04958 |
| 0.04967 |
| 0.04965 |
| 0.04968 |
| 0.04968 |
| 0.04968 |
| 0.04968 |
| 0.04967 |
| 0.04968 |
| 0.04968 |
| 0.04967 |
| 0.04968 |
| 0.04968 |
| 0.04968 |
| 0.04967 |
| 0.04967 |
| 0.04967 |
| 0.04965 |
| 0.04966 |
| 0.04967 |
| 0.04967 |
| 0.04966 |
| 0.04965 |
| 0.04965 |
| 0.04966 |
| 0.04963 |
| 0.04963 |
| 0.04963 |
| 0.04957 |
| 0.04961 |
| 0.04961 |
| 0.04962 |
| 0.04965 |
| 0.04963 |
| 0.04958 |
| 0.04958 |
| 0.04965 |
| 0.04965 |
| 0.04965 |
| 0.04965 |
| 0.04966 |
| 0.04965 |
| 0.04964 |
| 0.04967 |
| 0.04966 |
| 0.04966 |
| 0.04966 |
| 0.04967 |
| 0.04965 |
| 0.04966 |
| 0.04965 |
| 0.04965 |
| 0.04964 |
| 0.04966 |
| 0.04965 |
| 0.04965 |
| 0.04966 |
| 0.04964 |
| 0.04965 |
| 0.04964 |
| 0.04963 |
| 0.04964 |
| 0.04963 |
| 0.04962 |
| 0.04964 |
| 0.04965 |
| 0.04963 |
| 0.04961 |
| 0.04959 |
| 0.04959 |
| 0.04959 |
| 0.04960 |
| 0.04958 |
| 0.04962 |
| 0.04960 |
| 0.04960 |
| 0.04960 |
| 0.04966 |
| 0.04957 |
| 0.04959 |
| 0.04960 |
| 0.04964 |
| 0.04963 |
| 0.04962 |
| 0.04965 |
| 0.04964 |
| 0.04965 |
| 0.04964 |
| 0.04967 |
| 0.04967 |
| 0.04967 |
| 0.04967 |
| 0.04967 |
| 0.04967 |
| 0.04968 |
| 0.04967 |
| 0.04968 |
| 0.04966 |
| 0.04968 |
| 0.04970 |
| 0.04968 |
| 0.04967 |
| 0.04967 |
| 0.04964 |
| 0.04964 |
| 0.04966 |
| 0.04966 |
| 0.04963 |
| 0.04962 |
| 0.04963 |
| 0.04963 |
| 0.04964 |
| 0.04959 |
| 0.04965 |
| 0.04963 |
| 0.04963 |
| 0.04961 |
| 0.04961 |
| 0.04959 |
| 0.04959 |
| 0.04959 |
| 0.04958 |
| 0.04957 |
| 0.04956 |
| 0.04954 |
| 0.04956 |
| 0.04959 |
| 0.04958 |
| 0.04959 |
| 0.04955 |
| 0.04958 |
| 0.04953 |
| 0.04957 |
| 0.04961 |
| 0.04957 |
| 0.04961 |
| 0.04962 |
| 0.04962 |
| 0.04962 |
| 0.04960 |
| 0.04958 |
| 0.04953 |
| 0.04955 |
| 0.04954 |
| 0.04948 |
| 0.04943 |
| 0.04945 |
| 0.04952 |
| 0.04937 |
| 0.04940 |
| 0.04942 |
| 0.04949 |
| 0.04951 |
| 0.04943 |
| 0.04944 |
| 0.04940 |
| 0.04937 |
| 0.04930 |
| 0.04932 |
| 0.04929 |
| 0.04936 |
| 0.04933 |
| 0.04930 |
| 0.04934 |
| 0.04926 |
| 0.04935 |
| 0.04935 |
| 0.04932 |
| 0.04938 |
| 0.04941 |
| 0.04937 |
| 0.04934 |
| 0.04939 |
| 0.04943 |
| 0.04942 |
| 0.04944 |
| 0.04944 |
| 0.04947 |
| 0.04951 |
| 0.04948 |
| 0.04944 |
| 0.04949 |
| 0.04946 |
| 0.04930 |
| 0.04930 |
| 0.04935 |
| 0.04938 |
| 0.04936 |
| 0.04940 |
| 0.04933 |
| 0.04939 |
| 0.04932 |
| 0.04931 |
| 0.04945 |
| 0.04944 |
| 0.04949 |
| 0.04941 |
| 0.04944 |
| 0.04944 |
| 0.04953 |
| 0.04952 |
| 0.04958 |
| 0.04960 |
| 0.04960 |
| 0.04960 |
| 0.04955 |
| 0.04956 |
| 0.04956 |
| 0.04956 |
| 0.04956 |
| 0.04952 |
| 0.04950 |
| 0.04950 |
| 0.04942 |
| 0.04946 |
| 0.04947 |
| 0.04953 |
| 0.04952 |
| 0.04950 |
| 0.04945 |
| 0.04947 |
| 0.04936 |
| 0.04940 |
| 0.04948 |
| 0.04934 |
| 0.04928 |
| 0.04935 |
| 0.04929 |
| 0.04929 |
| 0.04942 |
| 0.04953 |
| 0.04953 |
| 0.04953 |
| 0.04956 |
| 0.04951 |
| 0.04952 |
| 0.04954 |
| 0.04955 |
| 0.04956 |
| 0.04952 |
| 0.04953 |
| 0.04948 |
| 0.04948 |
| 0.04950 |
| 0.04950 |
| 0.04954 |
| 0.04958 |
| 0.04957 |
| 0.04958 |
| 0.04958 |
| 0.04960 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04960 |
| 0.04960 |
| 0.04960 |
| 0.04960 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04962 |
| 0.04960 |
| 0.04957 |
| 0.04957 |
| 0.04959 |
| 0.04959 |
| 0.04959 |
| 0.04958 |
| 0.04956 |
| 0.04956 |
| 0.04958 |
| 0.04960 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04960 |
| 0.04960 |
| 0.04961 |
| 0.04961 |
| 0.04961 |
| 0.04960 |
| 0.04957 |
| 0.04954 |
| 0.04949 |
| 0.04952 |
| 0.04947 |
| 0.04934 |
| 0.04928 |
| 0.04925 |
| 0.04923 |
| 0.04922 |
| 0.04924 |
| 0.04927 |
| 0.04928 |
| 0.04931 |
| 0.04927 |
| 0.04928 |
| 0.04930 |
| 0.04924 |
| 0.04923 |
| 0.04924 |
| 0.04927 |
| 0.04928 |
| 0.04929 |
| 0.04931 |
| 0.04933 |
| 0.04936 |
| 0.04932 |
| 0.04934 |
| 0.04935 |
| 0.04940 |
| 0.04942 |
| 0.04950 |
| 0.04936 |
| 0.04940 |
| 0.04931 |
| 0.04929 |
| 0.04932 |
| 0.04929 |
| 0.04925 |
| 0.04923 |
| 0.04928 |
| 0.04929 |
| 0.04931 |
| 0.04926 |
| 0.04931 |
| 0.04932 |
| 0.04937 |
| 0.04941 |
| 0.04940 |
| 0.04937 |
| 0.04952 |
| 0.04961 |
| 0.04961 |
| 0.04959 |
| 0.04956 |
| 0.04949 |
| 0.04945 |
| 0.04937 |
| 0.04943 |
| 0.04932 |
| 0.04927 |
| 0.04918 |
| 0.04915 |
| 0.04911 |
| 0.04914 |
| 0.04916 |
| 0.04917 |
| 0.04919 |
| 0.04919 |
| 0.04922 |
| 0.04918 |
| 0.04921 |
| 0.04926 |
| 0.04917 |
| 0.04916 |
| 0.04922 |
| 0.04918 |
| 0.04916 |
| 0.04920 |
| 0.04921 |
| 0.04919 |
| 0.04920 |
| 0.04921 |
| 0.04921 |
| 0.04920 |
| 0.04920 |
| 0.04922 |
| 0.04921 |
| 0.04921 |
| 0.04924 |
| 0.04923 |
| 0.04929 |
| 0.04930 |
| 0.04933 |
| 0.04944 |
| 0.04944 |
| 0.04946 |
| 0.04946 |
| 0.04947 |
| 0.04945 |
| 0.04938 |
| 0.04939 |
| 0.04941 |
| 0.04946 |
| 0.04940 |
| 0.04940 |
| 0.04936 |
| 0.04935 |
| 0.04940 |
| 0.04939 |
| 0.04943 |
| 0.04944 |
| 0.04943 |
| 0.04945 |
| 0.04943 |
| 0.04945 |
| 0.04948 |
| 0.04944 |
| 0.04945 |
| 0.04948 |
| 0.04950 |
| 0.04950 |
| 0.04951 |
| 0.04954 |
| 0.04956 |
| 0.04957 |
| 0.04959 |
| 0.04959 |
| 0.04961 |
| 0.04959 |
| 0.04959 |
| 0.04957 |
| 0.04957 |
| 0.04955 |
| 0.04955 |
| 0.04956 |
| 0.04955 |
| 0.04955 |
| 0.04956 |
| 0.04954 |
| 0.04955 |
| 0.04956 |
| 0.04957 |
| 0.04958 |
| 0.04959 |
| 0.04960 |
| 0.04958 |
| 0.04959 |
| 0.04960 |
| 0.04959 |
| 0.04959 |
| 0.04959 |
| 0.04959 |
| 0.04957 |
| 0.04960 |
| 0.04960 |
| 0.04958 |
| 0.04957 |
| 0.04956 |
| 0.04957 |
| 0.04956 |
| 0.04954 |
| 0.04954 |
| 0.04950 |
| 0.04949 |
| 0.04948 |
| 0.04949 |
| 0.04948 |
| 0.04947 |
| 0.04946 |
| 0.04945 |
| 0.04943 |
| 0.04946 |
| 0.04948 |
| 0.04946 |
| 0.04944 |
| 0.04941 |
| 0.04943 |
| 0.04938 |
| 0.04930 |
| 0.04931 |
| 0.04932 |
| 0.04932 |
| 0.04930 |
| 0.04930 |
| 0.04931 |
| 0.04930 |
| 0.04930 |
| 0.04930 |
| 0.04930 |
| 0.04930 |
| 0.04930 |
| 0.04930 |
| 0.04930 |
| 0.04930 |
| 0.04930 |
| 0.04931 |
| 0.04933 |
| 0.04944 |
| 0.04940 |
| 0.04942 |
| 0.04945 |
| 0.04948 |
| 0.04945 |
| 0.04946 |
| 0.04945 |
| 0.04945 |
| 0.04942 |
| 0.04944 |
| 0.04935 |
| 0.04936 |
| 0.04930 |
| 0.04930 |
| 0.04930 |
| 0.04930 |
| 0.04929 |
| 0.04929 |
| 0.04930 |
| 0.04930 |
| 0.04930 |
| 0.04930 |
| 0.04929 |
| 0.04929 |
| 0.04930 |
| 0.04930 |
| 0.04931 |
| 0.04930 |
| 0.04931 |
| 0.04933 |
| 0.04932 |
| 0.04934 |
| 0.04930 |
| 0.04929 |
| 0.04930 |
| 0.04930 |
| 0.04930 |
| 0.04932 |
| 0.04936 |
| 0.04932 |