История на дневни ставки HKD /CLP тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 хонконгски долар = 133.8582 чилийско песо
минимум на
1 хонконгски долар = 55.5739 чилийско песо
Цена история на CLP / HKD
Date | HKD/CLP |
| 118.2598 |
| 118.9941 |
| 120.5546 |
| 121.5414 |
| 124.2496 |
| 120.4625 |
| 125.9321 |
| 125.3439 |
| 121.1623 |
| 123.5502 |
| 124.0765 |
| 126.5374 |
| 123.3846 |
| 124.1882 |
| 121.7620 |
| 119.0506 |
| 116.2884 |
| 116.2067 |
| 115.4017 |
| 113.0810 |
| 113.9115 |
| 112.5204 |
| 113.3653 |
| 111.2552 |
| 111.6365 |
| 112.5683 |
| 118.5781 |
| 112.7513 |
| 117.3053 |
| 119.4504 |
| 121.1266 |
| 117.6498 |
| 116.0747 |
| 115.2530 |
| 113.1895 |
| 113.2181 |
| 110.0159 |
| 108.9336 |
| 110.9215 |
| 110.1229 |
| 110.4182 |
| 107.7623 |
| 106.0409 |
| 104.7391 |
| 103.8544 |
| 102.1196 |
| 102.8931 |
| 101.6419 |
| 100.6679 |
| 102.0640 |
| 102.3457 |
| 101.9072 |
| 100.4537 |
| 101.9260 |
| 102.7570 |
| 103.5764 |
| 102.0084 |
| 102.8014 |
| 101.9745 |
| 106.2240 |
| 101.9786 |
| 101.1039 |
| 102.3543 |
| 102.9208 |
| 103.8119 |
| 105.3752 |
| 106.7686 |
| 108.5702 |
| 112.4673 |
| 114.2879 |
| 111.5455 |
| 114.9268 |
| 116.8728 |
| 120.7170 |
| 113.7987 |
| 117.0334 |
| 120.1894 |
| 125.5624 |
| 123.7098 |
| 119.4853 |
| 119.7292 |
| 126.0727 |
| 117.5326 |
| 114.4215 |
| 111.9653 |
| 112.4585 |
| 119.6074 |
| 112.4056 |
| 115.3238 |
| 113.7694 |
| 119.3986 |
| 130.5700 |
| 126.6791 |
| 118.3702 |
| 117.3386 |
| 112.3960 |
| 109.8513 |
| 104.9063 |
| 105.7761 |
| 105.7050 |
| 109.2706 |
| 110.6778 |
| 109.7433 |
| 107.6690 |
| 101.6329 |
| 103.9078 |
| 103.7488 |
| 102.2851 |
| 102.3639 |
| 104.2401 |
| 105.9139 |
| 102.7845 |
| 103.6891 |
| 105.6188 |
| 107.1866 |
| 109.2323 |
| 109.9976 |
| 111.8435 |
| 108.0083 |
| 108.3095 |
| 108.1925 |
| 104.1474 |
| 102.4543 |
| 103.2547 |
| 104.4098 |
| 104.0963 |
| 105.0585 |
| 105.9858 |
| 103.5485 |
| 102.0256 |
| 101.2569 |
| 100.8507 |
| 99.1336 |
| 100.5125 |
| 100.6666 |
| 101.0684 |
| 100.9400 |
| 98.8505 |
| 97.7202 |
| 97.8298 |
| 95.7554 |
| 94.8025 |
| 94.6804 |
| 96.2797 |
| 92.6794 |
| 92.3260 |
| 93.1421 |
| 93.9939 |
| 92.1371 |
| 89.7547 |
| 90.6990 |
| 90.8524 |
| 90.2133 |
| 91.7513 |
| 92.7878 |
| 94.4440 |
| 92.2968 |
| 93.1284 |
| 94.7973 |
| 93.2079 |
| 91.1792 |
| 92.7776 |
| 94.8733 |
| 94.6499 |
| 94.5606 |
| 94.6694 |
| 92.7746 |
| 90.8410 |
| 91.8163 |
| 93.5911 |
| 94.8677 |
| 96.1420 |
| 98.2918 |
| 99.8291 |
| 98.8555 |
| 97.7215 |
| 99.0420 |
| 99.9813 |
| 101.6256 |
| 102.8328 |
| 103.0548 |
| 101.2370 |
| 99.9341 |
| 98.7469 |
| 100.0212 |
| 100.1776 |
| 101.4108 |
| 104.2106 |
| 103.9967 |
| 97.7569 |
| 99.1273 |
| 101.4170 |
| 101.8840 |
| 103.1436 |
| 105.9939 |
| 105.7615 |
| 101.0544 |
| 99.0229 |
| 102.2812 |
| 103.8222 |
| 105.7247 |
| 106.3152 |
| 108.1056 |
| 110.6470 |
| 110.6646 |
| 109.6656 |
| 109.7304 |
| 110.8651 |
| 110.9697 |
| 109.8718 |
| 108.0007 |
| 104.4778 |
| 103.7441 |
| 102.3421 |
| 102.2617 |
| 101.4003 |
| 101.3467 |
| 99.2838 |
| 99.6947 |
| 99.6309 |
| 94.0764 |
| 96.7143 |
| 97.7127 |
| 102.5586 |
| 102.6780 |
| 105.9033 |
| 99.2086 |
| 97.3922 |
| 94.8098 |
| 92.4416 |
| 92.5944 |
| 91.0880 |
| 91.6597 |
| 92.9506 |
| 92.0639 |
| 90.7993 |
| 91.2070 |
| 92.5121 |
| 91.7740 |
| 90.9219 |
| 91.0037 |
| 91.9427 |
| 89.0619 |
| 88.2903 |
| 86.7909 |
| 88.1998 |
| 87.0971 |
| 87.1722 |
| 89.3071 |
| 89.2276 |
| 89.8378 |
| 89.0755 |
| 88.6539 |
| 88.3353 |
| 86.5740 |
| 86.4622 |
| 84.7040 |
| 84.2897 |
| 84.6130 |
| 85.1985 |
| 86.5983 |
| 85.1353 |
| 85.4439 |
| 84.1020 |
| 82.8935 |
| 84.2156 |
| 84.3439 |
| 83.1757 |
| 85.4968 |
| 85.6792 |
| 85.9009 |
| 86.9402 |
| 88.5910 |
| 88.0773 |
| 88.0921 |
| 86.8034 |
| 85.6094 |
| 86.5218 |
| 85.4976 |
| 87.7428 |
| 86.7417 |
| 88.4173 |
| 87.0458 |
| 86.4196 |
| 86.7499 |
| 83.9286 |
| 86.1728 |
| 87.5040 |
| 88.7226 |
| 87.0485 |
| 83.9772 |
| 85.2145 |
| 84.0873 |
| 82.4165 |
| 81.4179 |
| 84.3639 |
| 82.8290 |
| 82.9407 |
| 83.7454 |
| 81.4335 |
| 81.2293 |
| 80.5608 |
| 80.4126 |
| 79.5135 |
| 81.1772 |
| 79.6712 |
| 80.0581 |
| 78.0409 |
| 76.8452 |
| 75.9998 |
| 76.9781 |
| 77.1622 |
| 77.0787 |
| 77.6879 |
| 77.0713 |
| 76.3995 |
| 75.1085 |
| 75.9408 |
| 76.4730 |
| 77.0711 |
| 77.2108 |
| 77.3811 |
| 76.9308 |
| 77.4193 |
| 78.5083 |
| 79.6550 |
| 79.5338 |
| 83.9955 |
| 82.8978 |
| 81.7752 |
| 81.5224 |
| 80.7178 |
| 81.1357 |
| 81.9268 |
| 81.2180 |
| 79.2977 |
| 81.1496 |
| 81.8121 |
| 80.5534 |
| 79.9709 |
| 79.7447 |
| 79.7205 |
| 80.4432 |
| 82.1971 |
| 82.9523 |
| 83.2963 |
| 83.2668 |
| 83.5270 |
| 84.5884 |
| 85.3114 |
| 84.8198 |
| 84.7148 |
| 84.9890 |
| 84.8403 |
| 85.8400 |
| 86.4788 |
| 86.1482 |
| 85.8110 |
| 87.1680 |
| 85.5277 |
| 84.2291 |
| 83.0733 |
| 83.9388 |
| 84.6932 |
| 85.5910 |
| 85.0310 |
| 85.8956 |
| 85.2025 |
| 83.2958 |
| 82.6341 |
| 82.7316 |
| 82.6021 |
| 83.4838 |
| 84.2040 |
| 85.4064 |
| 86.4949 |
| 86.4682 |
| 86.8650 |
| 87.1955 |
| 83.6801 |
| 85.7840 |
| 87.1244 |
| 87.1603 |
| 86.4114 |
| 84.2306 |
| 84.1236 |
| 84.9478 |
| 86.3604 |
| 86.2785 |
| 85.1261 |
| 85.4273 |
| 87.0442 |
| 86.0832 |
| 86.8927 |
| 86.6050 |
| 86.2499 |
| 83.6933 |
| 84.4095 |
| 84.8537 |
| 84.9918 |
| 84.1132 |
| 85.0235 |
| 84.6562 |
| 87.8597 |
| 88.0238 |
| 86.8913 |
| 88.4241 |
| 88.1908 |
| 89.0499 |
| 88.1409 |
| 85.8349 |
| 85.0737 |
| 85.0301 |
| 85.7971 |
| 88.0823 |
| 86.3686 |
| 87.6041 |
| 86.5277 |
| 86.0019 |
| 88.1641 |
| 88.9067 |
| 90.3007 |
| 91.1947 |
| 89.7175 |
| 91.3142 |
| 92.3160 |
| 93.4942 |
| 93.4393 |
| 91.3971 |
| 90.2312 |
| 90.8968 |
| 91.1754 |
| 90.5945 |
| 91.9364 |
| 91.6948 |
| 90.8902 |
| 90.4301 |
| 89.2471 |
| 88.6738 |
| 87.6292 |
| 86.9662 |
| 88.3075 |
| 90.9674 |
| 88.1929 |
| 88.7710 |
| 89.5350 |
| 89.3351 |
| 90.6156 |
| 88.9023 |
| 86.9981 |
| 87.5811 |
| 85.8437 |
| 83.7193 |
| 83.1830 |
| 82.4843 |
| 82.0536 |
| 81.5721 |
| 81.7223 |
| 81.5368 |
| 80.3298 |
| 78.7396 |
| 77.3761 |
| 78.5531 |
| 79.1883 |
| 78.8260 |
| 79.4154 |
| 79.6831 |
| 79.0157 |
| 80.7479 |
| 80.6806 |
| 82.4864 |
| 80.9288 |
| 79.5759 |
| 80.0885 |
| 80.0456 |
| 80.5868 |
| 81.4146 |
| 80.5181 |
| 81.0061 |
| 79.4129 |
| 79.5172 |
| 78.3614 |
| 78.5931 |
| 79.8375 |
| 78.9172 |
| 78.9218 |
| 76.7966 |
| 76.8033 |
| 75.7161 |
| 74.9856 |
| 75.4056 |
| 75.5234 |
| 75.9965 |
| 77.0693 |
| 77.4230 |
| 77.4246 |
| 76.8000 |
| 75.7670 |
| 76.1759 |
| 75.2289 |
| 74.4480 |
| 74.1657 |
| 73.8119 |
| 72.7360 |
| 72.9001 |
| 71.4598 |
| 70.9679 |
| 71.2818 |
| 71.3643 |
| 71.6850 |
| 71.0564 |
| 71.0614 |
| 71.4764 |
| 70.7810 |
| 71.3870 |
| 72.9646 |
| 72.2273 |
| 71.9133 |
| 70.8847 |
| 71.2198 |
| 70.8378 |
| 72.5043 |
| 73.5276 |
| 73.3336 |
| 72.2712 |
| 71.5175 |
| 70.5410 |
| 71.5382 |
| 72.1333 |
| 70.7533 |
| 69.7050 |
| 68.1087 |
| 68.5440 |
| 67.7527 |
| 68.0920 |
| 68.0220 |
| 68.1455 |
| 68.6985 |
| 67.1406 |
| 66.8487 |
| 67.0790 |
| 66.0672 |
| 65.3071 |
| 64.5348 |
| 64.2560 |
| 64.4080 |
| 65.0110 |
| 64.1215 |
| 65.1450 |
| 65.5296 |
| 65.7086 |
| 65.9474 |
| 66.6276 |
| 65.4986 |
| 66.1429 |
| 65.7382 |
| 64.8672 |
| 64.8454 |
| 65.3927 |
| 65.3005 |
| 66.0921 |
| 63.6275 |
| 64.7950 |
| 64.4345 |
| 63.0445 |
| 62.2354 |
| 61.2129 |
| 60.6511 |
| 60.8046 |
| 61.4691 |
| 60.8120 |
| 60.2451 |
| 60.8171 |
| 60.9467 |
| 60.8540 |
| 60.8270 |
| 61.1867 |
| 61.0278 |
| 60.8149 |
| 60.9406 |
| 60.9931 |
| 60.9399 |
| 60.9173 |
| 61.0172 |
| 60.9465 |
| 61.7879 |
| 61.7906 |
| 61.2786 |
| 61.4379 |
| 62.1117 |
| 61.9534 |
| 62.1759 |
| 61.9184 |
| 62.1083 |
| 62.1495 |
| 61.4273 |
| 60.9514 |
| 61.0611 |
| 61.1512 |
| 61.1926 |
| 60.7236 |
| 61.6359 |
| 61.9735 |
| 62.0087 |
| 62.3451 |
| 61.6634 |
| 61.8475 |
| 62.2723 |
| 63.2795 |
| 63.0901 |
| 64.2816 |
| 64.5913 |
| 65.0848 |
| 64.7158 |
| 64.5691 |
| 66.6530 |
| 65.7584 |
| 65.0816 |
| 63.4500 |
| 62.2702 |
| 62.3767 |
| 62.9924 |
| 62.7475 |
| 62.4908 |
| 62.7933 |
| 62.6064 |
| 62.2313 |
| 62.4393 |
| 62.4587 |
| 62.4138 |
| 62.2034 |
| 61.6515 |
| 62.0258 |
| 62.8640 |
| 63.2225 |
| 64.6126 |
| 66.1253 |
| 66.7988 |
| 66.8970 |
| 66.6930 |
| 66.1093 |
| 65.9791 |
| 67.0778 |
| 66.4334 |
| 64.4652 |
| 64.2633 |
| 63.1031 |
| 65.2707 |
| 64.8644 |
| 66.4446 |
| 67.5161 |
| 65.6108 |
| 61.7041 |
| 60.8846 |
| 59.2001 |
| 59.6059 |
| 60.0591 |
| 60.0906 |
| 60.5243 |
| 58.8015 |
| 59.3367 |
| 59.5229 |
| 59.9081 |
| 59.8791 |
| 60.8745 |
| 60.5847 |
| 60.0593 |
| 60.2077 |
| 60.1108 |
| 60.7737 |
| 60.4154 |
| 60.3506 |
| 59.5093 |
| 60.4762 |
| 61.0788 |
| 60.6006 |
| 61.1159 |
| 61.6826 |
| 61.5891 |
| 61.7046 |
| 60.8306 |
| 61.0040 |
| 60.2006 |
| 60.4654 |
| 61.4815 |
| 62.0656 |
| 63.1947 |
| 62.9966 |
| 64.0902 |
| 60.0383 |
| 60.5940 |
| 60.5697 |
| 60.8919 |
| 61.7726 |
| 62.6708 |
| 61.8034 |
| 62.4159 |
| 61.9149 |
| 63.6717 |
| 62.5324 |
| 62.0915 |
| 62.1690 |
| 62.3699 |
| 62.5612 |
| 63.9736 |
| 63.8097 |
| 63.6699 |
| 64.1779 |
| 65.1215 |
| 65.3995 |
| 66.1409 |
| 66.9133 |
| 66.9680 |
| 68.4054 |
| 69.1640 |
| 69.0442 |
| 69.0313 |
| 68.2612 |
| 68.5070 |
| 69.6578 |
| 67.9946 |
| 70.6338 |
| 70.3696 |
| 68.1408 |
| 66.9649 |
| 67.0752 |
| 67.8673 |
| 66.4371 |
| 67.5194 |
| 68.5205 |
| 68.6546 |
| 66.5607 |
| 66.4327 |
| 67.7799 |
| 68.1246 |
| 68.0786 |
| 69.6169 |
| 68.0267 |
| 65.2368 |
| 63.1575 |
| 63.1299 |
| 65.2072 |
| 65.3488 |
| 65.0041 |
| 64.1077 |
| 64.8537 |
| 64.0428 |
| 63.9030 |
| 64.2594 |
| 66.4005 |
| 68.2092 |
| 68.8519 |
| 70.5784 |
| 71.5252 |
| 71.7767 |
| 70.2537 |
| 70.4359 |
| 71.2808 |
| 71.0285 |
| 71.3533 |
| 70.5686 |
| 72.0187 |
| 70.4645 |
| 69.4152 |
| 69.6225 |
| 68.6680 |
| 70.7110 |
| 69.6871 |
| 68.3022 |
| 69.0470 |
| 72.6219 |
| 72.9602 |
| 72.4311 |
| 72.4839 |
| 72.2020 |
| 72.9921 |
| 74.6740 |
| 76.5200 |
| 75.2408 |
| 74.5583 |
| 75.2068 |
| 75.0787 |
| 75.4323 |
| 75.4168 |
| 78.4826 |
| 77.8481 |
| 80.2045 |
| 74.9147 |
| 78.5735 |
| 80.4457 |
| 79.3585 |
| 80.2943 |
| 79.3639 |
| 83.0153 |
| 80.9302 |
| 81.7387 |
| 82.7237 |
| 86.4830 |
| 86.3592 |
| 87.3881 |
| 82.4661 |
| 81.1533 |
| 85.9607 |
| 87.3600 |
| 78.7997 |
| 79.7601 |
| 75.5145 |
| 70.2239 |
| 69.2689 |
| 68.0246 |
| 67.3795 |
| 65.6789 |
| 66.6634 |
| 66.3618 |
| 66.3978 |
| 65.0407 |
| 63.1505 |
| 63.6943 |
| 63.8202 |
| 65.2115 |
| 67.0224 |
| 63.8388 |
| 63.8049 |
| 62.1497 |
| 62.7036 |
| 60.9923 |
| 59.8336 |
| 60.5981 |
| 60.2912 |
| 58.2882 |
| 59.8170 |
| 57.8297 |
| 55.8136 |
| 57.2051 |
| 57.9894 |
| 56.1809 |
| 57.8356 |
| 58.2888 |
| 60.0582 |
| 59.5726 |
| 60.0166 |
| 59.8000 |
| 59.9385 |
| 61.3418 |
| 60.3954 |
| 63.4557 |
| 63.8379 |
| 63.5067 |
| 64.1812 |
| 63.8088 |
| 64.9522 |
| 66.1558 |
| 65.1858 |
| 65.0188 |
| 64.0847 |
| 63.7654 |
| 64.8676 |
| 63.9684 |
| 64.8881 |
| 65.4906 |
| 65.9595 |
| 66.0067 |
| 66.5358 |
| 67.1652 |
| 67.1603 |
| 66.9471 |
| 66.4135 |
| 66.8219 |
| 66.8105 |
| 65.8281 |
| 65.8865 |
| 66.5842 |
| 67.4544 |
| 67.4252 |
| 67.0306 |
| 67.5520 |
| 67.2664 |
| 66.8595 |
| 66.5932 |
| 66.3297 |
| 66.4031 |
| 67.2391 |
| 67.6156 |
| 67.9026 |
| 68.6124 |
| 69.0411 |
| 68.8759 |
| 68.6550 |
| 68.9239 |
| 69.2051 |
| 68.4086 |
| 67.7414 |
| 69.9545 |
| 69.9998 |
| 69.4609 |
| 69.2912 |
| 69.1312 |
| 69.5855 |
| 68.5040 |
| 68.2427 |
| 67.5542 |
| 67.5261 |
| 67.6422 |
| 67.8728 |
| 67.9518 |
| 67.6625 |
| 67.3974 |
| 67.6297 |
| 67.6862 |
| 68.2067 |
| 68.8989 |
| 68.7554 |
| 69.4118 |
| 69.0622 |
| 69.4334 |
| 69.2303 |
| 69.0322 |
| 68.2604 |
| 69.6708 |
| 70.0913 |
| 69.3809 |
| 69.5074 |
| 70.1503 |
| 69.2760 |
| 69.3874 |
| 71.7751 |
| 70.1521 |
| 70.3760 |
| 69.6568 |
| 67.7295 |
| 67.9379 |
| 66.8421 |
| 66.1996 |
| 66.3817 |
| 66.4735 |
| 66.1091 |
| 66.9059 |
| 67.7206 |
| 68.6883 |
| 68.1192 |
| 68.5448 |
| 67.7681 |
| 66.7680 |
| 67.5100 |
| 68.4961 |
| 67.7717 |
| 68.0520 |
| 68.4174 |
| 67.7546 |
| 67.3182 |
| 66.4123 |
| 66.3584 |
| 66.7244 |
| 66.0202 |
| 68.8620 |
| 67.0388 |
| 67.7695 |
| 68.1046 |
| 69.4158 |
| 70.5347 |
| 69.9969 |
| 69.0809 |
| 68.1987 |
| 68.1111 |
| 69.3399 |
| 68.9559 |
| 69.0413 |
| 68.7751 |
| 70.4122 |
| 69.7516 |
| 69.1466 |
| 70.2221 |
| 72.3091 |
| 72.8656 |
| 74.1394 |
| 75.0478 |
| 74.6536 |
| 74.7011 |
| 74.8472 |
| 76.1263 |
| 75.8208 |
| 74.5963 |
| 74.7590 |
| 74.2572 |
| 73.4665 |
| 74.6237 |
| 73.7982 |
| 74.7248 |
| 73.7173 |
| 75.4954 |
| 75.3694 |
| 75.2391 |
| 75.4469 |
| 74.9554 |
| 73.7167 |
| 72.7176 |
| 73.3418 |
| 74.0065 |
| 74.1897 |
| 74.0806 |
| 73.1891 |
| 73.2908 |
| 71.5977 |
| 72.1356 |
| 73.2500 |
| 76.1306 |
| 74.7108 |
| 75.7094 |
| 76.1254 |
| 76.3626 |
| 77.3344 |
| 79.0016 |
| 78.2926 |
| 78.0934 |
| 76.4012 |
| 77.6543 |
| 78.6968 |
| 78.5535 |
| 79.0819 |
| 79.9178 |
| 80.6572 |
| 81.2067 |
| 82.0834 |
| 81.7394 |
| 81.9522 |
| 81.8080 |
| 79.8289 |
| 80.6793 |
| 81.2502 |
| 81.1813 |
| 83.0160 |
| 82.8363 |
| 82.3556 |
| 80.9177 |
| 82.3293 |
| 81.6565 |
| 81.7260 |
| 80.2966 |
| 78.2110 |
| 77.1872 |
| 78.4504 |
| 79.1115 |
| 79.2489 |