История на дневни ставки HKD /BHD тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 хонконгски долар = 0.04882 бахрейнски динар
минимум на
1 хонконгски долар = 0.04728 бахрейнски динар
Цена история на BHD / HKD
Date | HKD/BHD |
| 0.04822 |
| 0.04817 |
| 0.04811 |
| 0.04813 |
| 0.04813 |
| 0.04838 |
| 0.04819 |
| 0.04820 |
| 0.04818 |
| 0.04816 |
| 0.04815 |
| 0.04819 |
| 0.04821 |
| 0.04819 |
| 0.04824 |
| 0.04821 |
| 0.04818 |
| 0.04829 |
| 0.04838 |
| 0.04816 |
| 0.04835 |
| 0.04828 |
| 0.04822 |
| 0.04840 |
| 0.04837 |
| 0.04828 |
| 0.04821 |
| 0.04822 |
| 0.04819 |
| 0.04822 |
| 0.04816 |
| 0.04813 |
| 0.04822 |
| 0.04821 |
| 0.04812 |
| 0.04812 |
| 0.04805 |
| 0.04808 |
| 0.04821 |
| 0.04829 |
| 0.04834 |
| 0.04824 |
| 0.04825 |
| 0.04816 |
| 0.04812 |
| 0.04815 |
| 0.04822 |
| 0.04812 |
| 0.04810 |
| 0.04816 |
| 0.04815 |
| 0.04809 |
| 0.04803 |
| 0.04797 |
| 0.04802 |
| 0.04803 |
| 0.04806 |
| 0.04803 |
| 0.04806 |
| 0.04813 |
| 0.04804 |
| 0.04805 |
| 0.04812 |
| 0.04814 |
| 0.04827 |
| 0.04830 |
| 0.04831 |
| 0.04829 |
| 0.04846 |
| 0.04849 |
| 0.04853 |
| 0.04825 |
| 0.04830 |
| 0.04811 |
| 0.04803 |
| 0.04804 |
| 0.04803 |
| 0.04804 |
| 0.04807 |
| 0.04802 |
| 0.04803 |
| 0.04803 |
| 0.04804 |
| 0.04803 |
| 0.04805 |
| 0.04805 |
| 0.04810 |
| 0.04803 |
| 0.04803 |
| 0.04803 |
| 0.04803 |
| 0.04802 |
| 0.04805 |
| 0.04805 |
| 0.04802 |
| 0.04802 |
| 0.04805 |
| 0.04804 |
| 0.04804 |
| 0.04803 |
| 0.04803 |
| 0.04804 |
| 0.04805 |
| 0.04818 |
| 0.04816 |
| 0.04822 |
| 0.04825 |
| 0.04833 |
| 0.04831 |
| 0.04839 |
| 0.04835 |
| 0.04841 |
| 0.04840 |
| 0.04836 |
| 0.04834 |
| 0.04835 |
| 0.04832 |
| 0.04833 |
| 0.04832 |
| 0.04834 |
| 0.04839 |
| 0.04840 |
| 0.04841 |
| 0.04844 |
| 0.04849 |
| 0.04847 |
| 0.04846 |
| 0.04841 |
| 0.04844 |
| 0.04840 |
| 0.04846 |
| 0.04850 |
| 0.04840 |
| 0.04838 |
| 0.04842 |
| 0.04844 |
| 0.04849 |
| 0.04847 |
| 0.04851 |
| 0.04854 |
| 0.04853 |
| 0.04856 |
| 0.04855 |
| 0.04857 |
| 0.04859 |
| 0.04858 |
| 0.04856 |
| 0.04854 |
| 0.04854 |
| 0.04854 |
| 0.04858 |
| 0.04854 |
| 0.04849 |
| 0.04849 |
| 0.04851 |
| 0.04854 |
| 0.04856 |
| 0.04853 |
| 0.04861 |
| 0.04860 |
| 0.04863 |
| 0.04863 |
| 0.04862 |
| 0.04865 |
| 0.04863 |
| 0.04861 |
| 0.04864 |
| 0.04863 |
| 0.04864 |
| 0.04864 |
| 0.04865 |
| 0.04864 |
| 0.04864 |
| 0.04863 |
| 0.04864 |
| 0.04864 |
| 0.04862 |
| 0.04865 |
| 0.04865 |
| 0.04866 |
| 0.04866 |
| 0.04865 |
| 0.04865 |
| 0.04864 |
| 0.04864 |
| 0.04864 |
| 0.04864 |
| 0.04864 |
| 0.04864 |
| 0.04864 |
| 0.04864 |
| 0.04865 |
| 0.04865 |
| 0.04872 |
| 0.04873 |
| 0.04872 |
| 0.04871 |
| 0.04871 |
| 0.04869 |
| 0.04871 |
| 0.04872 |
| 0.04870 |
| 0.04875 |
| 0.04874 |
| 0.04841 |
| 0.04881 |
| 0.04858 |
| 0.04869 |
| 0.04861 |
| 0.04851 |
| 0.04840 |
| 0.04837 |
| 0.04853 |
| 0.04854 |
| 0.04855 |
| 0.04849 |
| 0.04853 |
| 0.04851 |
| 0.04851 |
| 0.04843 |
| 0.04843 |
| 0.04838 |
| 0.04816 |
| 0.04816 |
| 0.04817 |
| 0.04817 |
| 0.04817 |
| 0.04811 |
| 0.04809 |
| 0.04807 |
| 0.04805 |
| 0.04807 |
| 0.04810 |
| 0.04809 |
| 0.04821 |
| 0.04809 |
| 0.04807 |
| 0.04805 |
| 0.04806 |
| 0.04806 |
| 0.04807 |
| 0.04820 |
| 0.04826 |
| 0.04817 |
| 0.04833 |
| 0.04826 |
| 0.04827 |
| 0.04813 |
| 0.04807 |
| 0.04811 |
| 0.04803 |
| 0.04802 |
| 0.04802 |
| 0.04804 |
| 0.04807 |
| 0.04809 |
| 0.04808 |
| 0.04808 |
| 0.04803 |
| 0.04804 |
| 0.04803 |
| 0.04803 |
| 0.04802 |
| 0.04804 |
| 0.04804 |
| 0.04804 |
| 0.04803 |
| 0.04804 |
| 0.04805 |
| 0.04808 |
| 0.04811 |
| 0.04813 |
| 0.04808 |
| 0.04824 |
| 0.04824 |
| 0.04822 |
| 0.04819 |
| 0.04815 |
| 0.04811 |
| 0.04813 |
| 0.04806 |
| 0.04810 |
| 0.04812 |
| 0.04815 |
| 0.04817 |
| 0.04826 |
| 0.04806 |
| 0.04803 |
| 0.04805 |
| 0.04805 |
| 0.04804 |
| 0.04806 |
| 0.04817 |
| 0.04820 |
| 0.04823 |
| 0.04825 |
| 0.04837 |
| 0.04839 |
| 0.04851 |
| 0.04813 |
| 0.04815 |
| 0.04813 |
| 0.04814 |
| 0.04811 |
| 0.04805 |
| 0.04804 |
| 0.04804 |
| 0.04807 |
| 0.04804 |
| 0.04804 |
| 0.04805 |
| 0.04806 |
| 0.04807 |
| 0.04809 |
| 0.04813 |
| 0.04818 |
| 0.04820 |
| 0.04821 |
| 0.04821 |
| 0.04820 |
| 0.04823 |
| 0.04819 |
| 0.04821 |
| 0.04814 |
| 0.04813 |
| 0.04827 |
| 0.04833 |
| 0.04826 |
| 0.04837 |
| 0.04830 |
| 0.04835 |
| 0.04836 |
| 0.04837 |
| 0.04836 |
| 0.04832 |
| 0.04834 |
| 0.04830 |
| 0.04826 |
| 0.04824 |
| 0.04827 |
| 0.04818 |
| 0.04819 |
| 0.04819 |
| 0.04823 |
| 0.04822 |
| 0.04827 |
| 0.04831 |
| 0.04833 |
| 0.04828 |
| 0.04830 |
| 0.04836 |
| 0.04837 |
| 0.04838 |
| 0.04839 |
| 0.04836 |
| 0.04843 |
| 0.04831 |
| 0.04832 |
| 0.04838 |
| 0.04836 |
| 0.04840 |
| 0.04851 |
| 0.04841 |
| 0.04843 |
| 0.04843 |
| 0.04843 |
| 0.04845 |
| 0.04850 |
| 0.04848 |
| 0.04847 |
| 0.04849 |
| 0.04848 |
| 0.04851 |
| 0.04851 |
| 0.04850 |
| 0.04851 |
| 0.04851 |
| 0.04844 |
| 0.04849 |
| 0.04852 |
| 0.04860 |
| 0.04859 |
| 0.04860 |
| 0.04863 |
| 0.04861 |
| 0.04860 |
| 0.04859 |
| 0.04857 |
| 0.04861 |
| 0.04861 |
| 0.04860 |
| 0.04856 |
| 0.04856 |
| 0.04862 |
| 0.04858 |
| 0.04860 |
| 0.04858 |
| 0.04858 |
| 0.04865 |
| 0.04866 |
| 0.04849 |
| 0.04846 |
| 0.04859 |
| 0.04845 |
| 0.04845 |
| 0.04848 |
| 0.04841 |
| 0.04842 |
| 0.04842 |
| 0.04843 |
| 0.04843 |
| 0.04847 |
| 0.04847 |
| 0.04851 |
| 0.04854 |
| 0.04846 |
| 0.04848 |
| 0.04847 |
| 0.04842 |
| 0.04838 |
| 0.04837 |
| 0.04830 |
| 0.04829 |
| 0.04822 |
| 0.04822 |
| 0.04827 |
| 0.04852 |
| 0.04852 |
| 0.04853 |
| 0.04853 |
| 0.04856 |
| 0.04862 |
| 0.04855 |
| 0.04855 |
| 0.04863 |
| 0.04866 |
| 0.04867 |
| 0.04865 |
| 0.04866 |
| 0.04866 |
| 0.04868 |
| 0.04866 |
| 0.04867 |
| 0.04866 |
| 0.04869 |
| 0.04869 |
| 0.04872 |
| 0.04867 |
| 0.04865 |
| 0.04863 |
| 0.04864 |
| 0.04865 |
| 0.04863 |
| 0.04862 |
| 0.04865 |
| 0.04864 |
| 0.04863 |
| 0.04864 |
| 0.04863 |
| 0.04864 |
| 0.04865 |
| 0.04864 |
| 0.04867 |
| 0.04865 |
| 0.04865 |
| 0.04867 |
| 0.04845 |
| 0.04861 |
| 0.04860 |
| 0.04857 |
| 0.04861 |
| 0.04860 |
| 0.04862 |
| 0.04859 |
| 0.04863 |
| 0.04864 |
| 0.04863 |
| 0.04865 |
| 0.04865 |
| 0.04862 |
| 0.04859 |
| 0.04862 |
| 0.04863 |
| 0.04863 |
| 0.04861 |
| 0.04861 |
| 0.04856 |
| 0.04863 |
| 0.04863 |
| 0.04860 |
| 0.04860 |
| 0.04863 |
| 0.04861 |
| 0.04860 |
| 0.04864 |
| 0.04861 |
| 0.04864 |
| 0.04869 |
| 0.04868 |
| 0.04865 |
| 0.04864 |
| 0.04865 |
| 0.04865 |
| 0.04864 |
| 0.04865 |
| 0.04864 |
| 0.04865 |
| 0.04864 |
| 0.04864 |
| 0.04864 |
| 0.04862 |
| 0.04863 |
| 0.04863 |
| 0.04864 |
| 0.04863 |
| 0.04863 |
| 0.04867 |
| 0.04863 |
| 0.04861 |
| 0.04859 |
| 0.04860 |
| 0.04852 |
| 0.04859 |
| 0.04857 |
| 0.04858 |
| 0.04862 |
| 0.04860 |
| 0.04858 |
| 0.04858 |
| 0.04863 |
| 0.04861 |
| 0.04862 |
| 0.04861 |
| 0.04861 |
| 0.04862 |
| 0.04860 |
| 0.04863 |
| 0.04862 |
| 0.04860 |
| 0.04867 |
| 0.04865 |
| 0.04862 |
| 0.04864 |
| 0.04863 |
| 0.04861 |
| 0.04860 |
| 0.04863 |
| 0.04862 |
| 0.04861 |
| 0.04863 |
| 0.04861 |
| 0.04862 |
| 0.04861 |
| 0.04855 |
| 0.04860 |
| 0.04860 |
| 0.04857 |
| 0.04861 |
| 0.04861 |
| 0.04859 |
| 0.04856 |
| 0.04856 |
| 0.04856 |
| 0.04858 |
| 0.04856 |
| 0.04857 |
| 0.04859 |
| 0.04857 |
| 0.04859 |
| 0.04853 |
| 0.04859 |
| 0.04854 |
| 0.04857 |
| 0.04857 |
| 0.04861 |
| 0.04860 |
| 0.04861 |
| 0.04862 |
| 0.04863 |
| 0.04862 |
| 0.04859 |
| 0.04865 |
| 0.04857 |
| 0.04864 |
| 0.04865 |
| 0.04864 |
| 0.04859 |
| 0.04865 |
| 0.04866 |
| 0.04856 |
| 0.04863 |
| 0.04864 |
| 0.04868 |
| 0.04861 |
| 0.04865 |
| 0.04865 |
| 0.04862 |
| 0.04861 |
| 0.04863 |
| 0.04864 |
| 0.04861 |
| 0.04861 |
| 0.04861 |
| 0.04860 |
| 0.04860 |
| 0.04857 |
| 0.04860 |
| 0.04859 |
| 0.04860 |
| 0.04856 |
| 0.04854 |
| 0.04852 |
| 0.04853 |
| 0.04853 |
| 0.04852 |
| 0.04850 |
| 0.04849 |
| 0.04849 |
| 0.04851 |
| 0.04853 |
| 0.04851 |
| 0.04853 |
| 0.04848 |
| 0.04848 |
| 0.04847 |
| 0.04850 |
| 0.04853 |
| 0.04850 |
| 0.04854 |
| 0.04855 |
| 0.04856 |
| 0.04856 |
| 0.04854 |
| 0.04852 |
| 0.04847 |
| 0.04849 |
| 0.04847 |
| 0.04841 |
| 0.04837 |
| 0.04838 |
| 0.04846 |
| 0.04829 |
| 0.04835 |
| 0.04839 |
| 0.04846 |
| 0.04849 |
| 0.04841 |
| 0.04842 |
| 0.04838 |
| 0.04834 |
| 0.04829 |
| 0.04829 |
| 0.04826 |
| 0.04833 |
| 0.04830 |
| 0.04827 |
| 0.04806 |
| 0.04824 |
| 0.04832 |
| 0.04833 |
| 0.04829 |
| 0.04835 |
| 0.04838 |
| 0.04835 |
| 0.04831 |
| 0.04836 |
| 0.04840 |
| 0.04839 |
| 0.04841 |
| 0.04841 |
| 0.04844 |
| 0.04848 |
| 0.04845 |
| 0.04841 |
| 0.04845 |
| 0.04842 |
| 0.04828 |
| 0.04828 |
| 0.04831 |
| 0.04835 |
| 0.04834 |
| 0.04837 |
| 0.04831 |
| 0.04837 |
| 0.04830 |
| 0.04829 |
| 0.04842 |
| 0.04842 |
| 0.04847 |
| 0.04838 |
| 0.04841 |
| 0.04841 |
| 0.04850 |
| 0.04850 |
| 0.04856 |
| 0.04857 |
| 0.04858 |
| 0.04857 |
| 0.04852 |
| 0.04853 |
| 0.04853 |
| 0.04853 |
| 0.04854 |
| 0.04850 |
| 0.04847 |
| 0.04847 |
| 0.04837 |
| 0.04843 |
| 0.04845 |
| 0.04851 |
| 0.04850 |
| 0.04848 |
| 0.04843 |
| 0.04844 |
| 0.04833 |
| 0.04835 |
| 0.04845 |
| 0.04832 |
| 0.04825 |
| 0.04832 |
| 0.04824 |
| 0.04827 |
| 0.04840 |
| 0.04851 |
| 0.04850 |
| 0.04850 |
| 0.04853 |
| 0.04848 |
| 0.04849 |
| 0.04851 |
| 0.04853 |
| 0.04853 |
| 0.04849 |
| 0.04847 |
| 0.04845 |
| 0.04845 |
| 0.04848 |
| 0.04847 |
| 0.04851 |
| 0.04856 |
| 0.04852 |
| 0.04855 |
| 0.04856 |
| 0.04857 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04859 |
| 0.04859 |
| 0.04859 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04859 |
| 0.04859 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04859 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04857 |
| 0.04857 |
| 0.04857 |
| 0.04855 |
| 0.04859 |
| 0.04859 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04855 |
| 0.04854 |
| 0.04854 |
| 0.04856 |
| 0.04856 |
| 0.04856 |
| 0.04855 |
| 0.04853 |
| 0.04853 |
| 0.04855 |
| 0.04856 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04858 |
| 0.04857 |
| 0.04857 |
| 0.04858 |
| 0.04859 |
| 0.04859 |
| 0.04856 |
| 0.04855 |
| 0.04857 |
| 0.04847 |
| 0.04850 |
| 0.04845 |
| 0.04832 |
| 0.04826 |
| 0.04823 |
| 0.04822 |
| 0.04820 |
| 0.04822 |
| 0.04825 |
| 0.04826 |
| 0.04828 |
| 0.04825 |
| 0.04826 |
| 0.04828 |
| 0.04822 |
| 0.04820 |
| 0.04821 |
| 0.04824 |
| 0.04825 |
| 0.04826 |
| 0.04829 |
| 0.04831 |
| 0.04834 |
| 0.04830 |
| 0.04832 |
| 0.04833 |
| 0.04838 |
| 0.04838 |
| 0.04847 |
| 0.04833 |
| 0.04837 |
| 0.04826 |
| 0.04823 |
| 0.04826 |
| 0.04825 |
| 0.04816 |
| 0.04810 |
| 0.04821 |
| 0.04820 |
| 0.04822 |
| 0.04818 |
| 0.04818 |
| 0.04819 |
| 0.04822 |
| 0.04828 |
| 0.04828 |
| 0.04832 |
| 0.04849 |
| 0.04857 |
| 0.04858 |
| 0.04855 |
| 0.04853 |
| 0.04845 |
| 0.04842 |
| 0.04834 |
| 0.04840 |
| 0.04830 |
| 0.04824 |
| 0.04816 |
| 0.04813 |
| 0.04809 |
| 0.04812 |
| 0.04814 |
| 0.04815 |
| 0.04817 |
| 0.04817 |
| 0.04819 |
| 0.04816 |
| 0.04818 |
| 0.04824 |
| 0.04814 |
| 0.04814 |
| 0.04820 |
| 0.04817 |
| 0.04814 |
| 0.04818 |
| 0.04819 |
| 0.04816 |
| 0.04817 |
| 0.04819 |
| 0.04819 |
| 0.04818 |
| 0.04818 |
| 0.04820 |
| 0.04819 |
| 0.04819 |
| 0.04822 |
| 0.04820 |
| 0.04827 |
| 0.04827 |
| 0.04830 |
| 0.04841 |
| 0.04841 |
| 0.04844 |
| 0.04843 |
| 0.04844 |
| 0.04842 |
| 0.04835 |
| 0.04836 |
| 0.04838 |
| 0.04843 |
| 0.04837 |
| 0.04837 |
| 0.04834 |
| 0.04832 |
| 0.04837 |
| 0.04837 |
| 0.04840 |
| 0.04841 |
| 0.04840 |
| 0.04842 |
| 0.04840 |
| 0.04842 |
| 0.04845 |
| 0.04841 |
| 0.04842 |
| 0.04845 |
| 0.04847 |
| 0.04846 |
| 0.04847 |
| 0.04850 |
| 0.04853 |
| 0.04853 |
| 0.04854 |
| 0.04855 |
| 0.04857 |
| 0.04856 |
| 0.04856 |
| 0.04853 |
| 0.04853 |
| 0.04851 |
| 0.04851 |
| 0.04852 |
| 0.04852 |
| 0.04852 |
| 0.04853 |
| 0.04851 |
| 0.04851 |
| 0.04851 |
| 0.04853 |
| 0.04855 |
| 0.04854 |
| 0.04855 |
| 0.04855 |
| 0.04856 |
| 0.04857 |
| 0.04854 |
| 0.04854 |
| 0.04854 |
| 0.04856 |
| 0.04851 |
| 0.04856 |
| 0.04855 |
| 0.04855 |
| 0.04854 |
| 0.04852 |
| 0.04853 |
| 0.04853 |
| 0.04851 |
| 0.04851 |
| 0.04847 |
| 0.04846 |
| 0.04845 |
| 0.04847 |
| 0.04845 |
| 0.04844 |
| 0.04842 |
| 0.04842 |
| 0.04840 |
| 0.04843 |
| 0.04845 |
| 0.04843 |
| 0.04842 |
| 0.04838 |
| 0.04840 |
| 0.04834 |
| 0.04827 |
| 0.04829 |
| 0.04829 |
| 0.04829 |
| 0.04828 |
| 0.04827 |
| 0.04828 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04826 |
| 0.04828 |
| 0.04829 |
| 0.04830 |
| 0.04841 |
| 0.04837 |
| 0.04839 |
| 0.04841 |
| 0.04845 |
| 0.04842 |
| 0.04843 |
| 0.04840 |
| 0.04842 |
| 0.04840 |
| 0.04841 |
| 0.04833 |
| 0.04834 |
| 0.04828 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04828 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04826 |
| 0.04827 |
| 0.04828 |
| 0.04827 |
| 0.04829 |
| 0.04830 |
| 0.04828 |
| 0.04831 |
| 0.04826 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04827 |
| 0.04830 |
| 0.04834 |
| 0.04829 |