История на дневни ставки HKD /BBD тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 хонконгски долар = 0.26131 барбадоски долар
минимум на
1 хонконгски долар = 0.25316 барбадоски долар
Цена история на BBD / HKD
Date | HKD/BBD |
| 0.25600 |
| 0.25583 |
| 0.25558 |
| 0.25524 |
| 0.25545 |
| 0.25538 |
| 0.25558 |
| 0.25570 |
| 0.25577 |
| 0.25570 |
| 0.25560 |
| 0.25560 |
| 0.25572 |
| 0.25583 |
| 0.25570 |
| 0.25595 |
| 0.25584 |
| 0.25565 |
| 0.25619 |
| 0.25607 |
| 0.25609 |
| 0.25655 |
| 0.25621 |
| 0.25589 |
| 0.25676 |
| 0.25666 |
| 0.25613 |
| 0.25573 |
| 0.25573 |
| 0.25562 |
| 0.25583 |
| 0.25547 |
| 0.25536 |
| 0.25586 |
| 0.25581 |
| 0.25536 |
| 0.25524 |
| 0.25490 |
| 0.25513 |
| 0.25577 |
| 0.25617 |
| 0.25647 |
| 0.25596 |
| 0.25596 |
| 0.25548 |
| 0.25530 |
| 0.25542 |
| 0.25584 |
| 0.25528 |
| 0.25516 |
| 0.25550 |
| 0.25548 |
| 0.25515 |
| 0.25482 |
| 0.25478 |
| 0.25480 |
| 0.25479 |
| 0.25495 |
| 0.25478 |
| 0.25494 |
| 0.25529 |
| 0.25478 |
| 0.25486 |
| 0.25524 |
| 0.25538 |
| 0.25606 |
| 0.25624 |
| 0.25623 |
| 0.25622 |
| 0.25706 |
| 0.25724 |
| 0.25743 |
| 0.25595 |
| 0.25626 |
| 0.25521 |
| 0.25477 |
| 0.25479 |
| 0.25479 |
| 0.25479 |
| 0.25478 |
| 0.25474 |
| 0.25479 |
| 0.25481 |
| 0.25482 |
| 0.25481 |
| 0.25486 |
| 0.25489 |
| 0.25516 |
| 0.25478 |
| 0.25478 |
| 0.25480 |
| 0.25478 |
| 0.25478 |
| 0.25490 |
| 0.25488 |
| 0.25477 |
| 0.25478 |
| 0.25492 |
| 0.25482 |
| 0.25479 |
| 0.25478 |
| 0.25479 |
| 0.25484 |
| 0.25487 |
| 0.25559 |
| 0.25546 |
| 0.25581 |
| 0.25597 |
| 0.25638 |
| 0.25632 |
| 0.25667 |
| 0.25650 |
| 0.25686 |
| 0.25674 |
| 0.25655 |
| 0.25648 |
| 0.25645 |
| 0.25637 |
| 0.25635 |
| 0.25635 |
| 0.25641 |
| 0.25672 |
| 0.25676 |
| 0.25678 |
| 0.25698 |
| 0.25725 |
| 0.25714 |
| 0.25711 |
| 0.25682 |
| 0.25698 |
| 0.25684 |
| 0.25708 |
| 0.25727 |
| 0.25683 |
| 0.25668 |
| 0.25692 |
| 0.25696 |
| 0.25727 |
| 0.25710 |
| 0.25736 |
| 0.25751 |
| 0.25748 |
| 0.25763 |
| 0.25757 |
| 0.25766 |
| 0.25775 |
| 0.25769 |
| 0.25759 |
| 0.25751 |
| 0.25755 |
| 0.25752 |
| 0.25770 |
| 0.25753 |
| 0.25726 |
| 0.25721 |
| 0.25731 |
| 0.25752 |
| 0.25758 |
| 0.25743 |
| 0.25787 |
| 0.25793 |
| 0.25797 |
| 0.25798 |
| 0.25797 |
| 0.25801 |
| 0.25795 |
| 0.25789 |
| 0.25796 |
| 0.25791 |
| 0.25797 |
| 0.25800 |
| 0.25803 |
| 0.25802 |
| 0.25799 |
| 0.25794 |
| 0.25798 |
| 0.25802 |
| 0.25792 |
| 0.25806 |
| 0.25805 |
| 0.25806 |
| 0.25806 |
| 0.25806 |
| 0.25806 |
| 0.25805 |
| 0.25806 |
| 0.25804 |
| 0.25804 |
| 0.25806 |
| 0.25804 |
| 0.25801 |
| 0.25799 |
| 0.25803 |
| 0.25805 |
| 0.25805 |
| 0.25805 |
| 0.25802 |
| 0.25801 |
| 0.25802 |
| 0.25791 |
| 0.25802 |
| 0.25805 |
| 0.25795 |
| 0.25804 |
| 0.25805 |
| 0.25798 |
| 0.25801 |
| 0.25792 |
| 0.25786 |
| 0.25752 |
| 0.25736 |
| 0.25702 |
| 0.25663 |
| 0.25746 |
| 0.25752 |
| 0.25752 |
| 0.25716 |
| 0.25741 |
| 0.25734 |
| 0.25734 |
| 0.25679 |
| 0.25684 |
| 0.25663 |
| 0.25547 |
| 0.25548 |
| 0.25556 |
| 0.25549 |
| 0.25556 |
| 0.25521 |
| 0.25512 |
| 0.25501 |
| 0.25493 |
| 0.25500 |
| 0.25515 |
| 0.25513 |
| 0.25577 |
| 0.25512 |
| 0.25503 |
| 0.25493 |
| 0.25497 |
| 0.25493 |
| 0.25497 |
| 0.25570 |
| 0.25606 |
| 0.25553 |
| 0.25644 |
| 0.25599 |
| 0.25609 |
| 0.25531 |
| 0.25501 |
| 0.25522 |
| 0.25480 |
| 0.25479 |
| 0.25480 |
| 0.25489 |
| 0.25498 |
| 0.25495 |
| 0.25509 |
| 0.25486 |
| 0.25479 |
| 0.25485 |
| 0.25478 |
| 0.25479 |
| 0.25478 |
| 0.25482 |
| 0.25485 |
| 0.25485 |
| 0.25491 |
| 0.25491 |
| 0.25492 |
| 0.25501 |
| 0.25523 |
| 0.25539 |
| 0.25526 |
| 0.25597 |
| 0.25594 |
| 0.25586 |
| 0.25568 |
| 0.25536 |
| 0.25521 |
| 0.25534 |
| 0.25499 |
| 0.25511 |
| 0.25525 |
| 0.25549 |
| 0.25547 |
| 0.25601 |
| 0.25492 |
| 0.25478 |
| 0.25479 |
| 0.25479 |
| 0.25479 |
| 0.25478 |
| 0.25480 |
| 0.25484 |
| 0.25484 |
| 0.25482 |
| 0.25483 |
| 0.25495 |
| 0.25488 |
| 0.25479 |
| 0.25489 |
| 0.25490 |
| 0.25494 |
| 0.25485 |
| 0.25478 |
| 0.25479 |
| 0.25482 |
| 0.25500 |
| 0.25479 |
| 0.25480 |
| 0.25483 |
| 0.25489 |
| 0.25501 |
| 0.25510 |
| 0.25535 |
| 0.25564 |
| 0.25570 |
| 0.25576 |
| 0.25575 |
| 0.25583 |
| 0.25581 |
| 0.25563 |
| 0.25572 |
| 0.25594 |
| 0.25592 |
| 0.25590 |
| 0.25618 |
| 0.25586 |
| 0.25639 |
| 0.25604 |
| 0.25637 |
| 0.25635 |
| 0.25643 |
| 0.25637 |
| 0.25613 |
| 0.25623 |
| 0.25607 |
| 0.25597 |
| 0.25586 |
| 0.25598 |
| 0.25558 |
| 0.25564 |
| 0.25563 |
| 0.25571 |
| 0.25572 |
| 0.25606 |
| 0.25618 |
| 0.25630 |
| 0.25600 |
| 0.25606 |
| 0.25644 |
| 0.25644 |
| 0.25643 |
| 0.25666 |
| 0.25659 |
| 0.25689 |
| 0.25668 |
| 0.25677 |
| 0.25704 |
| 0.25697 |
| 0.25718 |
| 0.25727 |
| 0.25723 |
| 0.25730 |
| 0.25740 |
| 0.25750 |
| 0.25743 |
| 0.25756 |
| 0.25762 |
| 0.25804 |
| 0.25850 |
| 0.25807 |
| 0.25501 |
| 0.25845 |
| 0.25623 |
| 0.25933 |
| 0.25764 |
| 0.25874 |
| 0.25504 |
| 0.25316 |
| 0.25785 |
| 0.25722 |
| 0.25921 |
| 0.25929 |
| 0.25781 |
| 0.25781 |
| 0.25682 |
| 0.25887 |
| 0.25817 |
| 0.25750 |
| 0.25714 |
| 0.25768 |
| 0.25816 |
| 0.25792 |
| 0.25719 |
| 0.25716 |
| 0.25781 |
| 0.25772 |
| 0.25707 |
| 0.25791 |
| 0.25772 |
| 0.25764 |
| 0.25772 |
| 0.25732 |
| 0.25760 |
| 0.25817 |
| 0.25722 |
| 0.25762 |
| 0.25746 |
| 0.25776 |
| 0.25800 |
| 0.25758 |
| 0.25803 |
| 0.25794 |
| 0.25778 |
| 0.25779 |
| 0.25771 |
| 0.25748 |
| 0.25781 |
| 0.25689 |
| 0.25720 |
| 0.25640 |
| 0.25680 |
| 0.25640 |
| 0.25635 |
| 0.25715 |
| 0.25782 |
| 0.25779 |
| 0.25816 |
| 0.25805 |
| 0.25828 |
| 0.25767 |
| 0.25802 |
| 0.25768 |
| 0.25805 |
| 0.25800 |
| 0.25806 |
| 0.25807 |
| 0.25806 |
| 0.25806 |
| 0.25806 |
| 0.25805 |
| 0.25806 |
| 0.25806 |
| 0.25806 |
| 0.25806 |
| 0.25801 |
| 0.25790 |
| 0.25798 |
| 0.25796 |
| 0.25803 |
| 0.25804 |
| 0.25799 |
| 0.25797 |
| 0.25800 |
| 0.25801 |
| 0.25797 |
| 0.25799 |
| 0.25791 |
| 0.25800 |
| 0.25803 |
| 0.25798 |
| 0.25798 |
| 0.25804 |
| 0.25805 |
| 0.25806 |
| 0.25799 |
| 0.25791 |
| 0.25784 |
| 0.25758 |
| 0.25775 |
| 0.25789 |
| 0.25782 |
| 0.25778 |
| 0.25795 |
| 0.25798 |
| 0.25799 |
| 0.25800 |
| 0.25796 |
| 0.25786 |
| 0.25778 |
| 0.25790 |
| 0.25798 |
| 0.25802 |
| 0.25788 |
| 0.25786 |
| 0.25791 |
| 0.25790 |
| 0.25794 |
| 0.25782 |
| 0.25781 |
| 0.25779 |
| 0.25785 |
| 0.25755 |
| 0.25802 |
| 0.25803 |
| 0.25805 |
| 0.25806 |
| 0.25805 |
| 0.25804 |
| 0.25802 |
| 0.25807 |
| 0.25806 |
| 0.25801 |
| 0.25806 |
| 0.25806 |
| 0.25804 |
| 0.25802 |
| 0.25802 |
| 0.25801 |
| 0.25795 |
| 0.25794 |
| 0.25799 |
| 0.25801 |
| 0.25799 |
| 0.25796 |
| 0.25793 |
| 0.25795 |
| 0.25788 |
| 0.25784 |
| 0.25781 |
| 0.25751 |
| 0.25769 |
| 0.25769 |
| 0.25780 |
| 0.25789 |
| 0.25781 |
| 0.25754 |
| 0.25754 |
| 0.25785 |
| 0.25792 |
| 0.25792 |
| 0.25791 |
| 0.25794 |
| 0.25794 |
| 0.25795 |
| 0.25799 |
| 0.25797 |
| 0.25798 |
| 0.25798 |
| 0.25800 |
| 0.25795 |
| 0.25797 |
| 0.25792 |
| 0.25792 |
| 0.25789 |
| 0.25796 |
| 0.25792 |
| 0.25790 |
| 0.25791 |
| 0.25788 |
| 0.25791 |
| 0.25787 |
| 0.25784 |
| 0.25783 |
| 0.25779 |
| 0.25777 |
| 0.25787 |
| 0.25787 |
| 0.25781 |
| 0.25774 |
| 0.25761 |
| 0.25764 |
| 0.25762 |
| 0.25764 |
| 0.25769 |
| 0.25776 |
| 0.25768 |
| 0.25760 |
| 0.25766 |
| 0.25760 |
| 0.25762 |
| 0.25767 |
| 0.25768 |
| 0.25784 |
| 0.25788 |
| 0.25784 |
| 0.25792 |
| 0.25789 |
| 0.25793 |
| 0.25784 |
| 0.25796 |
| 0.25798 |
| 0.25804 |
| 0.25806 |
| 0.25804 |
| 0.25806 |
| 0.25807 |
| 0.25806 |
| 0.25806 |
| 0.25800 |
| 0.25804 |
| 0.25806 |
| 0.25806 |
| 0.25806 |
| 0.25803 |
| 0.25796 |
| 0.25792 |
| 0.25797 |
| 0.25800 |
| 0.25788 |
| 0.25784 |
| 0.25786 |
| 0.25783 |
| 0.25783 |
| 0.25789 |
| 0.25789 |
| 0.25782 |
| 0.25783 |
| 0.25790 |
| 0.25783 |
| 0.25772 |
| 0.25776 |
| 0.25776 |
| 0.25775 |
| 0.25765 |
| 0.25759 |
| 0.25753 |
| 0.25763 |
| 0.25777 |
| 0.25769 |
| 0.25777 |
| 0.25755 |
| 0.25756 |
| 0.25746 |
| 0.25764 |
| 0.25778 |
| 0.25763 |
| 0.25783 |
| 0.25791 |
| 0.25792 |
| 0.25792 |
| 0.25784 |
| 0.25773 |
| 0.25745 |
| 0.25755 |
| 0.25748 |
| 0.25717 |
| 0.25692 |
| 0.25700 |
| 0.25739 |
| 0.25661 |
| 0.25678 |
| 0.25705 |
| 0.25741 |
| 0.25754 |
| 0.25713 |
| 0.25717 |
| 0.25698 |
| 0.25679 |
| 0.25646 |
| 0.25655 |
| 0.25636 |
| 0.25674 |
| 0.25659 |
| 0.25644 |
| 0.25663 |
| 0.25622 |
| 0.25671 |
| 0.25669 |
| 0.25654 |
| 0.25684 |
| 0.25703 |
| 0.25683 |
| 0.25664 |
| 0.25690 |
| 0.25711 |
| 0.25708 |
| 0.25719 |
| 0.25717 |
| 0.25732 |
| 0.25754 |
| 0.25735 |
| 0.25716 |
| 0.25742 |
| 0.25725 |
| 0.25644 |
| 0.25645 |
| 0.25667 |
| 0.25685 |
| 0.25677 |
| 0.25694 |
| 0.25662 |
| 0.25692 |
| 0.25655 |
| 0.25650 |
| 0.25720 |
| 0.25717 |
| 0.25743 |
| 0.25701 |
| 0.25718 |
| 0.25715 |
| 0.25764 |
| 0.25758 |
| 0.25790 |
| 0.25799 |
| 0.25802 |
| 0.25800 |
| 0.25776 |
| 0.25781 |
| 0.25777 |
| 0.25779 |
| 0.25781 |
| 0.25758 |
| 0.25750 |
| 0.25746 |
| 0.25709 |
| 0.25725 |
| 0.25731 |
| 0.25766 |
| 0.25760 |
| 0.25749 |
| 0.25721 |
| 0.25730 |
| 0.25673 |
| 0.25697 |
| 0.25738 |
| 0.25667 |
| 0.25631 |
| 0.25668 |
| 0.25638 |
| 0.25637 |
| 0.25709 |
| 0.25764 |
| 0.25762 |
| 0.25766 |
| 0.25780 |
| 0.25753 |
| 0.25759 |
| 0.25769 |
| 0.25776 |
| 0.25779 |
| 0.25759 |
| 0.25762 |
| 0.25739 |
| 0.25739 |
| 0.25750 |
| 0.25746 |
| 0.25768 |
| 0.25790 |
| 0.25787 |
| 0.25789 |
| 0.25790 |
| 0.25802 |
| 0.25806 |
| 0.25806 |
| 0.25807 |
| 0.25807 |
| 0.25808 |
| 0.25806 |
| 0.25807 |
| 0.25806 |
| 0.25806 |
| 0.25806 |
| 0.25806 |
| 0.25805 |
| 0.25806 |
| 0.25805 |
| 0.25804 |
| 0.25805 |
| 0.25804 |
| 0.25806 |
| 0.25806 |
| 0.25806 |
| 0.25807 |
| 0.25806 |
| 0.25806 |
| 0.25807 |
| 0.25805 |
| 0.25805 |
| 0.25801 |
| 0.25802 |
| 0.25801 |
| 0.25798 |
| 0.25806 |
| 0.25806 |
| 0.25806 |
| 0.25806 |
| 0.25805 |
| 0.25804 |
| 0.25806 |
| 0.25809 |
| 0.25800 |
| 0.25786 |
| 0.25784 |
| 0.25796 |
| 0.25794 |
| 0.25797 |
| 0.25791 |
| 0.25779 |
| 0.25777 |
| 0.25791 |
| 0.25797 |
| 0.25805 |
| 0.25805 |
| 0.25806 |
| 0.25804 |
| 0.25801 |
| 0.25799 |
| 0.25806 |
| 0.25806 |
| 0.25806 |
| 0.25801 |
| 0.25787 |
| 0.25769 |
| 0.25744 |
| 0.25760 |
| 0.25735 |
| 0.25664 |
| 0.25631 |
| 0.25615 |
| 0.25610 |
| 0.25600 |
| 0.25610 |
| 0.25627 |
| 0.25635 |
| 0.25647 |
| 0.25628 |
| 0.25634 |
| 0.25646 |
| 0.25614 |
| 0.25607 |
| 0.25612 |
| 0.25627 |
| 0.25632 |
| 0.25637 |
| 0.25651 |
| 0.25659 |
| 0.25674 |
| 0.25657 |
| 0.25667 |
| 0.25671 |
| 0.25694 |
| 0.25708 |
| 0.25749 |
| 0.25676 |
| 0.25696 |
| 0.25650 |
| 0.25638 |
| 0.25652 |
| 0.25640 |
| 0.25618 |
| 0.25607 |
| 0.25631 |
| 0.25636 |
| 0.25647 |
| 0.25625 |
| 0.25649 |
| 0.25652 |
| 0.25680 |
| 0.25703 |
| 0.25696 |
| 0.25680 |
| 0.25760 |
| 0.25803 |
| 0.25804 |
| 0.25797 |
| 0.25781 |
| 0.25742 |
| 0.25723 |
| 0.25681 |
| 0.25711 |
| 0.25655 |
| 0.25626 |
| 0.25584 |
| 0.25565 |
| 0.25546 |
| 0.25560 |
| 0.25573 |
| 0.25575 |
| 0.25588 |
| 0.25587 |
| 0.25600 |
| 0.25583 |
| 0.25595 |
| 0.25623 |
| 0.25574 |
| 0.25571 |
| 0.25602 |
| 0.25583 |
| 0.25572 |
| 0.25592 |
| 0.25598 |
| 0.25585 |
| 0.25591 |
| 0.25597 |
| 0.25599 |
| 0.25593 |
| 0.25593 |
| 0.25603 |
| 0.25599 |
| 0.25596 |
| 0.25613 |
| 0.25605 |
| 0.25641 |
| 0.25644 |
| 0.25660 |
| 0.25716 |
| 0.25715 |
| 0.25729 |
| 0.25729 |
| 0.25731 |
| 0.25720 |
| 0.25685 |
| 0.25691 |
| 0.25700 |
| 0.25726 |
| 0.25697 |
| 0.25695 |
| 0.25676 |
| 0.25671 |
| 0.25694 |
| 0.25693 |
| 0.25710 |
| 0.25715 |
| 0.25710 |
| 0.25723 |
| 0.25711 |
| 0.25722 |
| 0.25738 |
| 0.25715 |
| 0.25722 |
| 0.25737 |
| 0.25749 |
| 0.25749 |
| 0.25753 |
| 0.25769 |
| 0.25778 |
| 0.25786 |
| 0.25793 |
| 0.25796 |
| 0.25803 |
| 0.25797 |
| 0.25796 |
| 0.25784 |
| 0.25784 |
| 0.25773 |
| 0.25775 |
| 0.25778 |
| 0.25775 |
| 0.25776 |
| 0.25778 |
| 0.25771 |
| 0.25773 |
| 0.25779 |
| 0.25782 |
| 0.25791 |
| 0.25796 |
| 0.25802 |
| 0.25791 |
| 0.25797 |
| 0.25800 |
| 0.25794 |
| 0.25794 |
| 0.25793 |
| 0.25795 |
| 0.25784 |
| 0.25798 |
| 0.25799 |
| 0.25789 |
| 0.25783 |
| 0.25781 |
| 0.25782 |
| 0.25782 |
| 0.25769 |
| 0.25768 |
| 0.25750 |
| 0.25742 |
| 0.25736 |
| 0.25745 |
| 0.25736 |
| 0.25731 |
| 0.25728 |
| 0.25721 |
| 0.25713 |
| 0.25729 |
| 0.25736 |
| 0.25726 |
| 0.25719 |
| 0.25702 |
| 0.25711 |
| 0.25684 |
| 0.25644 |
| 0.25650 |
| 0.25652 |
| 0.25653 |
| 0.25645 |
| 0.25644 |
| 0.25648 |
| 0.25642 |
| 0.25644 |
| 0.25642 |
| 0.25642 |
| 0.25644 |
| 0.25642 |
| 0.25643 |
| 0.25642 |
| 0.25643 |
| 0.25646 |
| 0.25651 |
| 0.25658 |
| 0.25715 |
| 0.25697 |
| 0.25706 |
| 0.25723 |
| 0.25738 |
| 0.25720 |
| 0.25729 |
| 0.25722 |
| 0.25722 |
| 0.25709 |
| 0.25718 |
| 0.25671 |
| 0.25676 |
| 0.25646 |
| 0.25642 |
| 0.25641 |
| 0.25642 |
| 0.25641 |
| 0.25641 |
| 0.25642 |
| 0.25643 |
| 0.25646 |
| 0.25642 |
| 0.25641 |
| 0.25641 |
| 0.25642 |
| 0.25643 |
| 0.25647 |
| 0.25644 |
| 0.25650 |
| 0.25658 |
| 0.25653 |
| 0.25664 |
| 0.25641 |
| 0.25641 |
| 0.25642 |
| 0.25643 |
| 0.25643 |
| 0.25656 |
| 0.25676 |