История на дневни ставки HKD /ARS тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 хонконгски долар = 113.4892 аржентинско песо
минимум на
1 хонконгски долар = 0.3600 аржентинско песо
Цена история на ARS / HKD
Date | HKD/ARS |
| 113.1806 |
| 112.5922 |
| 112.0366 |
| 111.3152 |
| 110.8967 |
| 110.3562 |
| 110.1187 |
| 109.4716 |
| 108.9900 |
| 108.4465 |
| 107.8814 |
| 107.4364 |
| 106.9862 |
| 106.3331 |
| 105.9942 |
| 105.6120 |
| 105.0797 |
| 104.5273 |
| 104.2523 |
| 103.8203 |
| 102.9538 |
| 102.9549 |
| 46.8664 |
| 46.3755 |
| 46.0857 |
| 45.4044 |
| 44.8143 |
| 44.7557 |
| 44.7510 |
| 44.7378 |
| 44.7787 |
| 44.7111 |
| 44.6889 |
| 44.7798 |
| 44.7656 |
| 44.6846 |
| 44.6647 |
| 44.6058 |
| 44.6329 |
| 44.7507 |
| 36.2727 |
| 35.3018 |
| 34.6867 |
| 34.1389 |
| 33.5395 |
| 32.9274 |
| 32.4910 |
| 31.8933 |
| 31.4905 |
| 30.9361 |
| 30.4354 |
| 29.9323 |
| 29.4262 |
| 29.0017 |
| 28.3226 |
| 28.0558 |
| 27.5660 |
| 25.5790 |
| 25.3976 |
| 25.0852 |
| 24.6486 |
| 24.4153 |
| 24.0996 |
| 23.8115 |
| 23.5414 |
| 23.3247 |
| 23.0744 |
| 22.8254 |
| 22.3054 |
| 22.3150 |
| 22.0303 |
| 21.7722 |
| 21.3228 |
| 20.9074 |
| 20.6428 |
| 20.2989 |
| 19.9898 |
| 19.7029 |
| 19.4267 |
| 19.0036 |
| 18.8828 |
| 18.5690 |
| 18.3904 |
| 18.1275 |
| 17.8571 |
| 17.6242 |
| 17.4153 |
| 17.1640 |
| 17.0145 |
| 16.8023 |
| 16.6133 |
| 16.4121 |
| 16.2237 |
| 16.0547 |
| 15.8882 |
| 15.6512 |
| 15.5793 |
| 15.4290 |
| 15.2902 |
| 15.1457 |
| 15.0060 |
| 14.8746 |
| 14.7473 |
| 14.6148 |
| 14.0527 |
| 13.9486 |
| 13.8698 |
| 13.7454 |
| 13.7258 |
| 13.6245 |
| 13.5566 |
| 13.4861 |
| 13.4193 |
| 13.3585 |
| 13.2712 |
| 13.2031 |
| 13.1500 |
| 13.0920 |
| 13.0304 |
| 12.9769 |
| 12.9357 |
| 12.8882 |
| 12.8746 |
| 12.8413 |
| 12.8204 |
| 12.7904 |
| 12.7580 |
| 12.7072 |
| 12.6997 |
| 12.6632 |
| 12.6336 |
| 12.6204 |
| 12.6003 |
| 12.5360 |
| 12.5011 |
| 12.4646 |
| 12.4633 |
| 12.4503 |
| 12.4076 |
| 12.3928 |
| 12.3735 |
| 12.3442 |
| 12.3050 |
| 12.2734 |
| 12.2736 |
| 12.2325 |
| 12.1898 |
| 12.1320 |
| 12.1088 |
| 12.0851 |
| 12.0607 |
| 12.0204 |
| 11.9671 |
| 11.9090 |
| 11.7493 |
| 11.8236 |
| 11.7896 |
| 11.7273 |
| 11.6479 |
| 11.6146 |
| 11.5356 |
| 11.4083 |
| 11.3726 |
| 11.3007 |
| 11.2031 |
| 11.1013 |
| 11.0020 |
| 10.9144 |
| 10.8118 |
| 10.7179 |
| 10.6264 |
| 10.5136 |
| 10.4895 |
| 10.3565 |
| 10.3117 |
| 10.2249 |
| 10.1513 |
| 10.0826 |
| 10.0112 |
| 9.9519 |
| 9.9280 |
| 9.8138 |
| 9.7440 |
| 9.6849 |
| 9.6320 |
| 9.5631 |
| 9.5046 |
| 9.4311 |
| 9.4047 |
| 9.3471 |
| 9.2890 |
| 9.2378 |
| 9.1833 |
| 9.1289 |
| 9.0769 |
| 9.0225 |
| 8.9450 |
| 8.9042 |
| 8.8474 |
| 8.7906 |
| 8.7477 |
| 8.6938 |
| 8.6240 |
| 8.5715 |
| 8.5076 |
| 8.3462 |
| 8.3751 |
| 8.3027 |
| 8.2099 |
| 8.1074 |
| 8.0348 |
| 7.9905 |
| 7.9227 |
| 7.9223 |
| 7.8419 |
| 7.7799 |
| 7.7258 |
| 7.7218 |
| 7.7126 |
| 7.6857 |
| 7.6882 |
| 7.6963 |
| 7.6664 |
| 7.6522 |
| 7.6490 |
| 7.6218 |
| 7.5920 |
| 7.6149 |
| 7.6112 |
| 7.5791 |
| 7.4468 |
| 7.3986 |
| 7.3735 |
| 7.3469 |
| 7.2604 |
| 7.1959 |
| 7.1455 |
| 7.4286 |
| 7.0493 |
| 6.9906 |
| 6.7555 |
| 5.7882 |
| 5.5926 |
| 5.4356 |
| 5.4178 |
| 5.3599 |
| 5.4218 |
| 5.4319 |
| 5.6154 |
| 5.7210 |
| 5.7239 |
| 5.7266 |
| 5.7566 |
| 5.7523 |
| 5.6953 |
| 5.6521 |
| 5.3047 |
| 5.3081 |
| 5.5725 |
| 5.4413 |
| 5.3564 |
| 5.1005 |
| 5.2557 |
| 5.0733 |
| 4.9720 |
| 4.9347 |
| 4.8341 |
| 4.7349 |
| 4.7302 |
| 4.8188 |
| 4.7152 |
| 4.7602 |
| 4.8032 |
| 4.8450 |
| 4.8966 |
| 4.8193 |
| 4.6738 |
| 4.9963 |
| 4.5846 |
| 4.5365 |
| 4.5488 |
| 4.7025 |
| 4.6498 |
| 4.6827 |
| 4.7905 |
| 5.0423 |
| 4.7750 |
| 5.0391 |
| 4.7717 |
| 4.8504 |
| 3.9433 |
| 3.5093 |
| 3.7887 |
| 3.4786 |
| 3.4724 |
| 3.5178 |
| 3.4833 |
| 3.5579 |
| 3.6049 |
| 3.4523 |
| 3.5176 |
| 3.3218 |
| 3.1805 |
| 3.1544 |
| 3.1054 |
| 3.1847 |
| 2.7954 |
| 2.6151 |
| 2.5800 |
| 2.5758 |
| 2.5718 |
| 2.5725 |
| 2.5700 |
| 2.5749 |
| 2.5753 |
| 2.5794 |
| 2.5784 |
| 2.5442 |
| 2.5550 |
| 2.4897 |
| 2.5028 |
| 2.4478 |
| 2.3946 |
| 2.4343 |
| 2.3791 |
| 2.2911 |
| 2.2471 |
| 2.2077 |
| 2.2182 |
| 2.2195 |
| 2.2359 |
| 2.2429 |
| 2.2609 |
| 2.2688 |
| 2.2320 |
| 2.2188 |
| 2.2361 |
| 2.2245 |
| 2.2394 |
| 2.1875 |
| 2.1928 |
| 2.2031 |
| 2.2023 |
| 2.2142 |
| 2.1900 |
| 2.2621 |
| 2.2591 |
| 2.2320 |
| 2.1679 |
| 2.1746 |
| 2.1574 |
| 2.0908 |
| 2.0694 |
| 2.0409 |
| 2.0571 |
| 2.0502 |
| 2.0786 |
| 1.9941 |
| 1.9873 |
| 1.9778 |
| 1.9768 |
| 1.9530 |
| 1.9827 |
| 1.9783 |
| 2.0037 |
| 2.0133 |
| 1.9981 |
| 1.9908 |
| 1.9935 |
| 2.0170 |
| 1.9935 |
| 2.0328 |
| 2.0487 |
| 2.0536 |
| 2.0438 |
| 2.0464 |
| 2.0550 |
| 2.0057 |
| 2.0415 |
| 2.0653 |
| 2.0458 |
| 2.0041 |
| 1.9860 |
| 1.9907 |
| 1.9388 |
| 1.9565 |
| 1.9520 |
| 1.9527 |
| 1.9577 |
| 1.9790 |
| 1.9533 |
| 1.9495 |
| 1.9239 |
| 1.9242 |
| 1.9468 |
| 1.9236 |
| 1.8913 |
| 1.9042 |
| 1.9319 |
| 1.9199 |
| 1.9408 |
| 1.8934 |
| 1.9351 |
| 1.9702 |
| 1.7827 |
| 1.7796 |
| 1.7902 |
| 1.7967 |
| 1.8151 |
| 1.8282 |
| 1.8334 |
| 1.8412 |
| 1.8443 |
| 1.8273 |
| 1.8709 |
| 1.8941 |
| 1.8700 |
| 1.9239 |
| 1.9459 |
| 1.9645 |
| 1.9860 |
| 1.9287 |
| 1.8606 |
| 1.8269 |
| 1.7831 |
| 1.7467 |
| 1.7202 |
| 1.7804 |
| 1.6723 |
| 1.6793 |
| 1.7218 |
| 1.2578 |
| 1.2504 |
| 1.2496 |
| 1.2457 |
| 1.2403 |
| 1.2316 |
| 1.2308 |
| 1.2285 |
| 1.2250 |
| 1.2123 |
| 1.2224 |
| 1.2147 |
| 1.2125 |
| 1.2075 |
| 1.2020 |
| 1.1996 |
| 1.1956 |
| 1.1935 |
| 1.1896 |
| 1.1872 |
| 1.1854 |
| 1.1812 |
| 1.1777 |
| 1.1757 |
| 1.1726 |
| 1.1699 |
| 1.1668 |
| 1.1646 |
| 1.1614 |
| 1.1607 |
| 1.1552 |
| 1.1531 |
| 1.1497 |
| 1.1489 |
| 1.1444 |
| 1.1427 |
| 1.1348 |
| 1.1368 |
| 1.1324 |
| 1.1313 |
| 1.1289 |
| 1.1258 |
| 1.1218 |
| 1.1189 |
| 1.1176 |
| 1.1153 |
| 1.1136 |
| 1.1100 |
| 1.1079 |
| 1.1030 |
| 1.1025 |
| 1.1026 |
| 1.1030 |
| 1.1027 |
| 1.1001 |
| 1.0972 |
| 1.0960 |
| 1.0959 |
| 1.0985 |
| 1.0938 |
| 1.0927 |
| 1.0927 |
| 1.0926 |
| 1.0915 |
| 1.0872 |
| 1.0836 |
| 1.0847 |
| 1.0852 |
| 1.0831 |
| 1.0679 |
| 1.0664 |
| 1.0643 |
| 1.0548 |
| 1.0526 |
| 1.0516 |
| 1.0502 |
| 1.0493 |
| 1.0493 |
| 1.0488 |
| 1.0490 |
| 1.0422 |
| 1.0399 |
| 1.0399 |
| 1.0334 |
| 1.0320 |
| 1.0320 |
| 1.0336 |
| 1.0321 |
| 1.0317 |
| 1.0316 |
| 1.0266 |
| 1.0181 |
| 1.0133 |
| 1.0156 |
| 1.0109 |
| 1.0020 |
| 1.0077 |
| 1.0326 |
| 1.0264 |
| 0.8795 |
| 0.8596 |
| 0.8497 |
| 0.8409 |
| 0.8302 |
| 0.8131 |
| 0.8048 |
| 0.7935 |
| 0.7844 |
| 0.7740 |
| 0.7701 |
| 0.7663 |
| 0.7590 |
| 0.7551 |
| 0.7521 |
| 0.7502 |
| 0.7462 |
| 0.7423 |
| 0.7388 |
| 0.7347 |
| 0.7316 |
| 0.7253 |
| 0.7208 |
| 0.7153 |
| 0.7115 |
| 0.7072 |
| 0.7034 |
| 0.6992 |
| 0.6970 |
| 0.6950 |
| 0.6909 |
| 0.6871 |
| 0.6828 |
| 0.6806 |
| 0.6785 |
| 0.6751 |
| 0.6741 |
| 0.6703 |
| 0.6673 |
| 0.6650 |
| 0.6629 |
| 0.6615 |
| 0.6588 |
| 0.6610 |
| 0.6563 |
| 0.6537 |
| 0.6508 |
| 0.6483 |
| 0.6463 |
| 0.6444 |
| 0.6424 |
| 0.6398 |
| 0.6390 |
| 0.6381 |
| 0.6357 |
| 0.6342 |
| 0.6328 |
| 0.6295 |
| 0.6274 |
| 0.6245 |
| 0.6217 |
| 0.6193 |
| 0.6161 |
| 0.6154 |
| 0.6133 |
| 0.6114 |
| 0.6078 |
| 0.6072 |
| 0.6058 |
| 0.6042 |
| 0.6026 |
| 0.6010 |
| 0.5974 |
| 0.5951 |
| 0.5950 |
| 0.5931 |
| 0.5916 |
| 0.5898 |
| 0.5881 |
| 0.5861 |
| 0.5817 |
| 0.5819 |
| 0.5769 |
| 0.5787 |
| 0.5783 |
| 0.5763 |
| 0.5747 |
| 0.5740 |
| 0.5719 |
| 0.5704 |
| 0.5686 |
| 0.5675 |
| 0.5659 |
| 0.5642 |
| 0.5633 |
| 0.5621 |
| 0.5620 |
| 0.5598 |
| 0.5584 |
| 0.5621 |
| 0.5614 |
| 0.5602 |
| 0.5588 |
| 0.5588 |
| 0.5572 |
| 0.5549 |
| 0.5559 |
| 0.5540 |
| 0.5519 |
| 0.5510 |
| 0.5498 |
| 0.5519 |
| 0.5468 |
| 0.5464 |
| 0.5482 |
| 0.5476 |
| 0.5454 |
| 0.5444 |
| 0.5427 |
| 0.5408 |
| 0.5399 |
| 0.5390 |
| 0.5388 |
| 0.5386 |
| 0.5394 |
| 0.5368 |
| 0.5358 |
| 0.5319 |
| 0.5332 |
| 0.5303 |
| 0.5306 |
| 0.5282 |
| 0.5266 |
| 0.5280 |
| 0.5260 |
| 0.5254 |
| 0.5251 |
| 0.5261 |
| 0.5251 |
| 0.5251 |
| 0.5255 |
| 0.5242 |
| 0.5254 |
| 0.5249 |
| 0.5231 |
| 0.5214 |
| 0.5212 |
| 0.5183 |
| 0.5173 |
| 0.5170 |
| 0.5172 |
| 0.5172 |
| 0.5165 |
| 0.5160 |
| 0.5158 |
| 0.5133 |
| 0.5106 |
| 0.5112 |
| 0.5114 |
| 0.5113 |
| 0.5106 |
| 0.5109 |
| 0.5108 |
| 0.5125 |
| 0.5123 |
| 0.5100 |
| 0.5113 |
| 0.5105 |
| 0.5104 |
| 0.5097 |
| 0.5110 |
| 0.5100 |
| 0.5107 |
| 0.5104 |
| 0.5084 |
| 0.5078 |
| 0.5083 |
| 0.5071 |
| 0.5065 |
| 0.5061 |
| 0.5064 |
| 0.5074 |
| 0.5057 |
| 0.5060 |
| 0.5061 |
| 0.5047 |
| 0.5043 |
| 0.5051 |
| 0.5030 |
| 0.5026 |
| 0.5013 |
| 0.5006 |
| 0.4989 |
| 0.5009 |
| 0.5003 |
| 0.4986 |
| 0.4992 |
| 0.4995 |
| 0.4992 |
| 0.4980 |
| 0.4976 |
| 0.4975 |
| 0.4972 |
| 0.4975 |
| 0.4970 |
| 0.4954 |
| 0.4942 |
| 0.4938 |
| 0.4903 |
| 0.4887 |
| 0.4900 |
| 0.4898 |
| 0.4885 |
| 0.4918 |
| 0.4910 |
| 0.4912 |
| 0.4912 |
| 0.4903 |
| 0.4921 |
| 0.4925 |
| 0.4927 |
| 0.4930 |
| 0.4929 |
| 0.4939 |
| 0.4959 |
| 0.4951 |
| 0.4954 |
| 0.4967 |
| 0.4962 |
| 0.4969 |
| 0.4965 |
| 0.4949 |
| 0.4939 |
| 0.4940 |
| 0.4910 |
| 0.4910 |
| 0.4910 |
| 0.4904 |
| 0.4898 |
| 0.4871 |
| 0.4853 |
| 0.4847 |
| 0.4829 |
| 0.4818 |
| 0.4809 |
| 0.4795 |
| 0.4791 |
| 0.4771 |
| 0.4746 |
| 0.4748 |
| 0.4778 |
| 0.4793 |
| 0.4729 |
| 0.4707 |
| 0.4690 |
| 0.4618 |
| 0.4570 |
| 0.4500 |
| 0.4495 |
| 0.4498 |
| 0.4492 |
| 0.4468 |
| 0.4446 |
| 0.4463 |
| 0.4443 |
| 0.4415 |
| 0.4419 |
| 0.4472 |
| 0.4352 |
| 0.4304 |
| 0.4284 |
| 0.4261 |
| 0.4366 |
| 0.4240 |
| 0.4144 |
| 0.4149 |
| 0.4076 |
| 0.4014 |
| 0.4003 |
| 0.3955 |
| 0.3900 |
| 0.3882 |
| 0.3870 |
| 0.3881 |
| 0.3902 |
| 0.3894 |
| 0.3867 |
| 0.3881 |
| 0.3872 |
| 0.3877 |
| 0.3881 |
| 0.3882 |
| 0.3891 |
| 0.3926 |
| 0.3966 |
| 0.4020 |
| 0.4033 |
| 0.4075 |
| 0.4069 |
| 0.4074 |
| 0.4069 |
| 0.4046 |
| 0.4059 |
| 0.4066 |
| 0.4061 |
| 0.4057 |
| 0.4052 |
| 0.4063 |
| 0.4050 |
| 0.4044 |
| 0.4065 |
| 0.4045 |
| 0.4036 |
| 0.4040 |
| 0.4013 |
| 0.4023 |
| 0.4035 |
| 0.4023 |
| 0.4046 |
| 0.4026 |
| 0.4036 |
| 0.4041 |
| 0.4020 |
| 0.4017 |
| 0.4035 |
| 0.4077 |
| 0.4101 |
| 0.4071 |
| 0.4073 |
| 0.4053 |
| 0.4037 |
| 0.4020 |
| 0.4042 |
| 0.4062 |
| 0.4058 |
| 0.4039 |
| 0.4023 |
| 0.4011 |
| 0.3992 |
| 0.3990 |
| 0.3969 |
| 0.3970 |
| 0.3955 |
| 0.3941 |
| 0.3924 |
| 0.3938 |
| 0.3932 |
| 0.3943 |
| 0.3935 |
| 0.3940 |
| 0.3935 |
| 0.3949 |
| 0.3957 |
| 0.3951 |
| 0.3962 |
| 0.3961 |
| 0.3978 |
| 0.3971 |
| 0.3975 |
| 0.3980 |
| 0.3974 |
| 0.3977 |
| 0.3978 |
| 0.3980 |
| 0.3974 |
| 0.3959 |
| 0.3942 |
| 0.3964 |
| 0.3937 |
| 0.3921 |
| 0.3935 |
| 0.3950 |
| 0.3941 |
| 0.3950 |
| 0.3938 |
| 0.3953 |
| 0.3958 |
| 0.3977 |
| 0.3971 |
| 0.3986 |
| 0.3989 |
| 0.3985 |
| 0.3983 |
| 0.3984 |
| 0.3986 |
| 0.3979 |
| 0.3977 |
| 0.3942 |
| 0.3951 |
| 0.3945 |
| 0.3960 |
| 0.3959 |
| 0.3966 |
| 0.3974 |
| 0.3973 |
| 0.3966 |
| 0.3967 |
| 0.3967 |
| 0.3969 |
| 0.3974 |
| 0.3947 |
| 0.3920 |
| 0.3923 |
| 0.3926 |
| 0.3942 |
| 0.3968 |
| 0.3972 |
| 0.3973 |
| 0.3968 |
| 0.3961 |
| 0.3975 |
| 0.3958 |
| 0.3961 |
| 0.3952 |
| 0.3955 |
| 0.3949 |
| 0.3951 |
| 0.3944 |
| 0.3943 |
| 0.3955 |
| 0.3923 |
| 0.3895 |
| 0.3905 |
| 0.3867 |
| 0.3855 |
| 0.3843 |
| 0.3813 |
| 0.3835 |
| 0.3847 |
| 0.3881 |
| 0.3842 |
| 0.3824 |
| 0.3775 |
| 0.3760 |
| 0.3750 |
| 0.3748 |
| 0.3765 |
| 0.3737 |
| 0.3743 |
| 0.3737 |
| 0.3707 |
| 0.3680 |
| 0.3682 |
| 0.3697 |
| 0.3687 |
| 0.3684 |
| 0.3705 |
| 0.3711 |
| 0.3714 |
| 0.3716 |
| 0.3722 |
| 0.3720 |
| 0.3709 |
| 0.3701 |
| 0.3733 |
| 0.3724 |
| 0.3720 |
| 0.3725 |
| 0.3721 |
| 0.3746 |
| 0.3736 |
| 0.3742 |
| 0.3729 |
| 0.3748 |
| 0.3747 |
| 0.3729 |
| 0.3733 |
| 0.3740 |
| 0.3759 |
| 0.3788 |
| 0.3778 |
| 0.3809 |
| 0.3809 |
| 0.3806 |
| 0.3822 |
| 0.3810 |
| 0.3812 |
| 0.3767 |
| 0.3788 |
| 0.3799 |
| 0.3803 |
| 0.3806 |
| 0.3803 |
| 0.3795 |
| 0.3804 |
| 0.3820 |
| 0.3844 |
| 0.3830 |
| 0.3848 |
| 0.3846 |
| 0.3852 |
| 0.3859 |
| 0.3860 |
| 0.3905 |
| 0.3805 |
| 0.3800 |
| 0.3768 |
| 0.3775 |
| 0.3777 |
| 0.3787 |
| 0.3804 |
| 0.3808 |
| 0.3792 |
| 0.3791 |
| 0.3793 |
| 0.3700 |
| 0.3735 |
| 0.3640 |
| 0.3684 |
| 0.3627 |
| 0.3648 |
| 0.3680 |