История на дневни ставки GYD /NAD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 гаянски долар = 0.17626 намибийски долар
минимум на
1 гаянски долар = 0.03147 намибийски долар
Цена история на NAD / GYD
Date | GYD/NAD |
| 0.08780 |
| 0.08818 |
| 0.08981 |
| 0.09140 |
| 0.09051 |
| 0.08871 |
| 0.09039 |
| 0.09053 |
| 0.09012 |
| 0.08912 |
| 0.09102 |
| 0.09238 |
| 0.09066 |
| 0.09098 |
| 0.09057 |
| 0.08978 |
| 0.09160 |
| 0.08921 |
| 0.08929 |
| 0.08820 |
| 0.08803 |
| 0.08738 |
| 0.09104 |
| 0.08883 |
| 0.09006 |
| 0.08776 |
| 0.09480 |
| 0.09376 |
| 0.09337 |
| 0.09078 |
| 0.08969 |
| 0.09315 |
| 0.09340 |
| 0.08966 |
| 0.09092 |
| 0.09085 |
| 0.09127 |
| 0.08891 |
| 0.09093 |
| 0.09475 |
| 0.08935 |
| 0.08531 |
| 0.08588 |
| 0.08621 |
| 0.08979 |
| 0.08893 |
| 0.08825 |
| 0.08602 |
| 0.08778 |
| 0.09246 |
| 0.09293 |
| 0.09083 |
| 0.09000 |
| 0.08704 |
| 0.08708 |
| 0.08617 |
| 0.08654 |
| 0.08628 |
| 0.08612 |
| 0.08730 |
| 0.08543 |
| 0.08482 |
| 0.08083 |
| 0.08159 |
| 0.08225 |
| 0.08039 |
| 0.08185 |
| 0.08130 |
| 0.08133 |
| 0.08450 |
| 0.08207 |
| 0.08312 |
| 0.08181 |
| 0.08280 |
| 0.08265 |
| 0.08603 |
| 0.08772 |
| 0.08852 |
| 0.08666 |
| 0.08662 |
| 0.08589 |
| 0.08584 |
| 0.08433 |
| 0.08222 |
| 0.08269 |
| 0.08060 |
| 0.08124 |
| 0.07863 |
| 0.07955 |
| 0.07906 |
| 0.07814 |
| 0.07572 |
| 0.07765 |
| 0.07691 |
| 0.07569 |
| 0.07664 |
| 0.07687 |
| 0.07375 |
| 0.07459 |
| 0.07609 |
| 0.07746 |
| 0.07738 |
| 0.07706 |
| 0.07444 |
| 0.07150 |
| 0.07205 |
| 0.07364 |
| 0.07262 |
| 0.07232 |
| 0.07272 |
| 0.07429 |
| 0.07417 |
| 0.07320 |
| 0.07337 |
| 0.07520 |
| 0.07568 |
| 0.07417 |
| 0.07540 |
| 0.07652 |
| 0.07705 |
| 0.07723 |
| 0.07565 |
| 0.07276 |
| 0.07148 |
| 0.07048 |
| 0.07025 |
| 0.07025 |
| 0.07150 |
| 0.07208 |
| 0.07140 |
| 0.07081 |
| 0.06954 |
| 0.07132 |
| 0.07144 |
| 0.07283 |
| 0.06869 |
| 0.06870 |
| 0.07093 |
| 0.07076 |
| 0.06972 |
| 0.06895 |
| 0.06869 |
| 0.06776 |
| 0.06802 |
| 0.06575 |
| 0.06466 |
| 0.06583 |
| 0.06662 |
| 0.06747 |
| 0.06698 |
| 0.06911 |
| 0.06815 |
| 0.06791 |
| 0.06947 |
| 0.07015 |
| 0.07151 |
| 0.07042 |
| 0.07126 |
| 0.07441 |
| 0.07165 |
| 0.07047 |
| 0.06956 |
| 0.07113 |
| 0.07205 |
| 0.07296 |
| 0.07259 |
| 0.07400 |
| 0.06988 |
| 0.07009 |
| 0.06963 |
| 0.07193 |
| 0.07234 |
| 0.07363 |
| 0.07375 |
| 0.07380 |
| 0.07332 |
| 0.07773 |
| 0.07770 |
| 0.07911 |
| 0.07912 |
| 0.08644 |
| 0.08212 |
| 0.08044 |
| 0.07971 |
| 0.07947 |
| 0.08304 |
| 0.08291 |
| 0.08363 |
| 0.08456 |
| 0.08228 |
| 0.07991 |
| 0.07969 |
| 0.08011 |
| 0.08130 |
| 0.08242 |
| 0.08271 |
| 0.08223 |
| 0.08026 |
| 0.08365 |
| 0.08450 |
| 0.08795 |
| 0.08781 |
| 0.08926 |
| 0.09005 |
| 0.08999 |
| 0.08765 |
| 0.09028 |
| 0.08594 |
| 0.08432 |
| 0.07940 |
| 0.07477 |
| 0.07447 |
| 0.07164 |
| 0.07175 |
| 0.07201 |
| 0.07124 |
| 0.06982 |
| 0.06941 |
| 0.06853 |
| 0.06810 |
| 0.06726 |
| 0.06817 |
| 0.06908 |
| 0.07003 |
| 0.06967 |
| 0.07066 |
| 0.07087 |
| 0.07118 |
| 0.07179 |
| 0.06975 |
| 0.07073 |
| 0.07081 |
| 0.07261 |
| 0.07272 |
| 0.07139 |
| 0.07019 |
| 0.07047 |
| 0.07280 |
| 0.07305 |
| 0.07357 |
| 0.07399 |
| 0.07140 |
| 0.06814 |
| 0.06646 |
| 0.06639 |
| 0.06764 |
| 0.06741 |
| 0.06876 |
| 0.07087 |
| 0.07121 |
| 0.06929 |
| 0.06870 |
| 0.06868 |
| 0.06865 |
| 0.06897 |
| 0.06855 |
| 0.06749 |
| 0.06676 |
| 0.06727 |
| 0.06833 |
| 0.06869 |
| 0.06884 |
| 0.06884 |
| 0.06823 |
| 0.06636 |
| 0.06747 |
| 0.06531 |
| 0.06407 |
| 0.06535 |
| 0.06623 |
| 0.06640 |
| 0.06618 |
| 0.06869 |
| 0.06971 |
| 0.06884 |
| 0.06880 |
| 0.06538 |
| 0.06645 |
| 0.06708 |
| 0.06746 |
| 0.06863 |
| 0.06953 |
| 0.06854 |
| 0.06910 |
| 0.07175 |
| 0.06762 |
| 0.06817 |
| 0.07149 |
| 0.07068 |
| 0.07004 |
| 0.06872 |
| 0.06953 |
| 0.06781 |
| 0.06406 |
| 0.06354 |
| 0.06446 |
| 0.06311 |
| 0.06408 |
| 0.06626 |
| 0.06469 |
| 0.06497 |
| 0.06291 |
| 0.06007 |
| 0.05952 |
| 0.06090 |
| 0.05884 |
| 0.06002 |
| 0.05950 |
| 0.05949 |
| 0.05829 |
| 0.05863 |
| 0.05711 |
| 0.05633 |
| 0.05831 |
| 0.05714 |
| 0.05748 |
| 0.05595 |
| 0.05631 |
| 0.05766 |
| 0.05813 |
| 0.05766 |
| 0.05801 |
| 0.05926 |
| 0.06034 |
| 0.05945 |
| 0.06194 |
| 0.06178 |
| 0.06615 |
| 0.06586 |
| 0.06608 |
| 0.06726 |
| 0.06947 |
| 0.06825 |
| 0.06778 |
| 0.06601 |
| 0.06440 |
| 0.06645 |
| 0.06551 |
| 0.06384 |
| 0.06340 |
| 0.06198 |
| 0.06230 |
| 0.06313 |
| 0.06311 |
| 0.06441 |
| 0.06441 |
| 0.06321 |
| 0.06300 |
| 0.06234 |
| 0.06423 |
| 0.06272 |
| 0.06193 |
| 0.06202 |
| 0.06188 |
| 0.06132 |
| 0.06225 |
| 0.06363 |
| 0.06335 |
| 0.06579 |
| 0.06469 |
| 0.06289 |
| 0.06424 |
| 0.06736 |
| 0.06603 |
| 0.06152 |
| 0.06119 |
| 0.06356 |
| 0.06298 |
| 0.06279 |
| 0.06357 |
| 0.06447 |
| 0.06435 |
| 0.06543 |
| 0.06530 |
| 0.06663 |
| 0.06587 |
| 0.06831 |
| 0.06740 |
| 0.06829 |
| 0.06606 |
| 0.06701 |
| 0.06683 |
| 0.06848 |
| 0.06989 |
| 0.06532 |
| 0.06528 |
| 0.06691 |
| 0.06876 |
| 0.06683 |
| 0.06554 |
| 0.06652 |
| 0.06771 |
| 0.06975 |
| 0.06722 |
| 0.06999 |
| 0.06552 |
| 0.06396 |
| 0.06565 |
| 0.06708 |
| 0.06927 |
| 0.06942 |
| 0.07046 |
| 0.07038 |
| 0.07442 |
| 0.07225 |
| 0.07265 |
| 0.07357 |
| 0.07569 |
| 0.07573 |
| 0.07383 |
| 0.07204 |
| 0.06851 |
| 0.06987 |
| 0.07067 |
| 0.07226 |
| 0.07194 |
| 0.07456 |
| 0.07351 |
| 0.07353 |
| 0.07443 |
| 0.07628 |
| 0.07499 |
| 0.07668 |
| 0.07726 |
| 0.07685 |
| 0.07972 |
| 0.08111 |
| 0.07848 |
| 0.07496 |
| 0.07411 |
| 0.07291 |
| 0.07623 |
| 0.06966 |
| 0.06903 |
| 0.06802 |
| 0.06951 |
| 0.06914 |
| 0.06682 |
| 0.06585 |
| 0.06416 |
| 0.06470 |
| 0.06613 |
| 0.06805 |
| 0.06528 |
| 0.06554 |
| 0.06769 |
| 0.06457 |
| 0.06389 |
| 0.06250 |
| 0.06142 |
| 0.06152 |
| 0.06126 |
| 0.06025 |
| 0.06048 |
| 0.06003 |
| 0.05927 |
| 0.05897 |
| 0.06016 |
| 0.06074 |
| 0.05940 |
| 0.05780 |
| 0.05752 |
| 0.05833 |
| 0.05853 |
| 0.05836 |
| 0.05882 |
| 0.05869 |
| 0.05732 |
| 0.05875 |
| 0.05784 |
| 0.06015 |
| 0.05849 |
| 0.05683 |
| 0.05636 |
| 0.05632 |
| 0.05597 |
| 0.05581 |
| 0.05546 |
| 0.05626 |
| 0.05574 |
| 0.05665 |
| 0.05619 |
| 0.05601 |
| 0.05653 |
| 0.05575 |
| 0.05344 |
| 0.05327 |
| 0.05384 |
| 0.05458 |
| 0.05409 |
| 0.05352 |
| 0.05400 |
| 0.05398 |
| 0.05511 |
| 0.05487 |
| 0.05419 |
| 0.05374 |
| 0.05256 |
| 0.05213 |
| 0.05213 |
| 0.05185 |
| 0.05208 |
| 0.05200 |
| 0.05151 |
| 0.05173 |
| 0.05227 |
| 0.05268 |
| 0.05190 |
| 0.05190 |
| 0.05237 |
| 0.05166 |
| 0.05196 |
| 0.05054 |
| 0.05071 |
| 0.05061 |
| 0.05140 |
| 0.05187 |
| 0.05139 |
| 0.05143 |
| 0.05154 |
| 0.05102 |
| 0.05323 |
| 0.05191 |
| 0.05196 |
| 0.05248 |
| 0.05315 |
| 0.05293 |
| 0.05376 |
| 0.05484 |
| 0.05379 |
| 0.05263 |
| 0.05279 |
| 0.05159 |
| 0.05085 |
| 0.05038 |
| 0.04986 |
| 0.05035 |
| 0.04957 |
| 0.04877 |
| 0.05012 |
| 0.05127 |
| 0.05024 |
| 0.04859 |
| 0.04865 |
| 0.04908 |
| 0.04956 |
| 0.04957 |
| 0.04871 |
| 0.04830 |
| 0.04924 |
| 0.05058 |
| 0.05056 |
| 0.05008 |
| 0.04856 |
| 0.04848 |
| 0.04843 |
| 0.04865 |
| 0.04919 |
| 0.05017 |
| 0.04894 |
| 0.04999 |
| 0.04858 |
| 0.04970 |
| 0.04896 |
| 0.04710 |
| 0.04646 |
| 0.04483 |
| 0.04408 |
| 0.04459 |
| 0.04549 |
| 0.04456 |
| 0.04461 |
| 0.04530 |
| 0.04605 |
| 0.04527 |
| 0.04510 |
| 0.04492 |
| 0.04399 |
| 0.04356 |
| 0.04391 |
| 0.04415 |
| 0.04441 |
| 0.04388 |
| 0.04303 |
| 0.04220 |
| 0.04182 |
| 0.04247 |
| 0.04229 |
| 0.04281 |
| 0.04363 |
| 0.04375 |
| 0.04373 |
| 0.04304 |
| 0.04313 |
| 0.04309 |
| 0.04256 |
| 0.04311 |
| 0.04358 |
| 0.04077 |
| 0.04061 |
| 0.04061 |
| 0.04037 |
| 0.04142 |
| 0.04139 |
| 0.04094 |
| 0.04002 |
| 0.04037 |
| 0.04040 |
| 0.04128 |
| 0.04042 |
| 0.04097 |
| 0.04011 |
| 0.04170 |
| 0.04092 |
| 0.04127 |
| 0.04218 |
| 0.04127 |
| 0.04101 |
| 0.03957 |
| 0.03884 |
| 0.03822 |
| 0.03880 |
| 0.03923 |
| 0.03878 |
| 0.03743 |
| 0.03774 |
| 0.03708 |
| 0.03726 |
| 0.03710 |
| 0.03773 |
| 0.03787 |
| 0.03797 |
| 0.03741 |
| 0.03855 |
| 0.03895 |
| 0.04009 |
| 0.04021 |
| 0.04001 |
| 0.04036 |
| 0.04126 |
| 0.04024 |
| 0.03991 |
| 0.04109 |
| 0.04140 |
| 0.03963 |
| 0.03955 |
| 0.03950 |
| 0.04046 |
| 0.03910 |
| 0.03896 |
| 0.03897 |
| 0.03877 |
| 0.03718 |
| 0.03622 |
| 0.03515 |
| 0.03479 |
| 0.03540 |
| 0.03510 |
| 0.03447 |
| 0.03265 |
| 0.03327 |
| 0.03393 |
| 0.03297 |
| 0.03301 |
| 0.03386 |
| 0.03329 |
| 0.03294 |
| 0.03271 |
| 0.03423 |
| 0.03451 |
| 0.03403 |
| 0.03315 |
| 0.03182 |
| 0.03263 |
| 0.03330 |
| 0.03270 |
| 0.03297 |
| 0.03345 |
| 0.03414 |
| 0.03334 |
| 0.03326 |
| 0.03384 |
| 0.03488 |
| 0.03547 |
| 0.03535 |
| 0.03491 |
| 0.03483 |
| 0.03405 |
| 0.03318 |
| 0.03213 |
| 0.03348 |
| 0.03378 |
| 0.03339 |
| 0.03432 |
| 0.03518 |
| 0.03430 |
| 0.03401 |
| 0.03402 |
| 0.03387 |
| 0.03374 |
| 0.03329 |
| 0.03344 |
| 0.03427 |
| 0.03426 |
| 0.03469 |
| 0.03481 |
| 0.03560 |
| 0.03544 |
| 0.03544 |
| 0.03600 |
| 0.03524 |
| 0.03550 |
| 0.03610 |
| 0.03687 |
| 0.03741 |
| 0.03769 |
| 0.03747 |
| 0.03684 |
| 0.03736 |
| 0.03773 |
| 0.03738 |
| 0.03730 |
| 0.03668 |
| 0.03610 |
| 0.03573 |
| 0.03559 |
| 0.03593 |
| 0.03581 |
| 0.03549 |
| 0.03590 |
| 0.03552 |
| 0.03601 |
| 0.03639 |
| 0.03745 |
| 0.03712 |
| 0.03718 |
| 0.03693 |
| 0.03676 |
| 0.03705 |
| 0.03637 |
| 0.03637 |
| 0.03576 |
| 0.03671 |
| 0.03697 |
| 0.03628 |
| 0.03581 |
| 0.03652 |
| 0.03670 |
| 0.03590 |
| 0.03661 |
| 0.03833 |
| 0.03623 |
| 0.03582 |
| 0.03548 |
| 0.03625 |
| 0.03567 |
| 0.03639 |
| 0.03621 |
| 0.03707 |
| 0.03748 |
| 0.03718 |
| 0.03894 |
| 0.04023 |
| 0.03813 |
| 0.03741 |
| 0.03939 |
| 0.03954 |
| 0.03780 |
| 0.03870 |
| 0.03967 |
| 0.03941 |
| 0.04031 |
| 0.03892 |
| 0.04060 |
| 0.04218 |
| 0.04105 |
| 0.04077 |
| 0.04280 |
| 0.04388 |
| 0.04365 |
| 0.04392 |
| 0.04696 |
| 0.04607 |
| 0.04831 |
| 0.05154 |
| 0.04975 |
| 0.04913 |
| 0.04910 |
| 0.04708 |
| 0.05061 |
| 0.04943 |
| 0.04925 |
| 0.04882 |
| 0.04616 |
| 0.04720 |
| 0.04778 |
| 0.05018 |
| 0.04972 |
| 0.05017 |
| 0.04962 |
| 0.04977 |
| 0.04877 |
| 0.04851 |
| 0.05417 |
| 0.04680 |
| 0.04575 |
| 0.04287 |
| 0.04025 |
| 0.03905 |
| 0.03997 |
| 0.03894 |
| 0.03778 |
| 0.03756 |
| 0.03802 |
| 0.03798 |
| 0.03539 |
| 0.03668 |
| 0.03719 |
| 0.03770 |
| 0.03815 |
| 0.03842 |
| 0.03961 |
| 0.03976 |
| 0.03864 |
| 0.03802 |
| 0.03790 |
| 0.03712 |
| 0.03787 |
| 0.03714 |
| 0.03711 |
| 0.03815 |
| 0.03870 |
| 0.03883 |
| 0.03987 |
| 0.03987 |
| 0.03946 |
| 0.03910 |
| 0.03826 |
| 0.03791 |
| 0.03773 |
| 0.03827 |
| 0.03667 |
| 0.03545 |
| 0.03495 |
| 0.03319 |
| 0.03372 |
| 0.03348 |
| 0.03444 |
| 0.03403 |
| 0.03292 |
| 0.03340 |
| 0.03347 |
| 0.03274 |
| 0.03318 |
| 0.03229 |
| 0.03213 |
| 0.03375 |
| 0.03320 |
| 0.03379 |
| 0.03381 |
| 0.03422 |
| 0.03525 |
| 0.03580 |
| 0.03546 |
| 0.03533 |
| 0.03617 |
| 0.03542 |
| 0.03514 |
| 0.03484 |
| 0.03368 |
| 0.03421 |
| 0.03430 |
| 0.03440 |
| 0.03535 |
| 0.03520 |
| 0.03604 |
| 0.03535 |
| 0.03536 |
| 0.03474 |
| 0.03447 |
| 0.03435 |
| 0.03515 |
| 0.03499 |
| 0.03544 |
| 0.03543 |
| 0.03612 |
| 0.03579 |
| 0.03687 |
| 0.03644 |
| 0.03689 |
| 0.03539 |
| 0.03572 |
| 0.03800 |
| 0.03800 |
| 0.03848 |
| 0.03730 |
| 0.03800 |
| 0.03811 |
| 0.03696 |
| 0.03673 |
| 0.03703 |
| 0.03722 |
| 0.03784 |
| 0.03736 |
| 0.03833 |
| 0.03841 |
| 0.03890 |
| 0.03961 |
| 0.04051 |
| 0.03962 |
| 0.04134 |
| 0.04079 |
| 0.04026 |
| 0.03849 |
| 0.03907 |
| 0.03799 |
| 0.03786 |
| 0.03662 |
| 0.03608 |
| 0.03591 |
| 0.03639 |
| 0.03715 |
| 0.03816 |
| 0.03756 |
| 0.03739 |
| 0.03900 |
| 0.03670 |
| 0.03544 |
| 0.03492 |
| 0.03433 |
| 0.03445 |
| 0.03305 |
| 0.03189 |
| 0.03197 |
| 0.03160 |
| 0.03218 |
| 0.03228 |
| 0.03228 |
| 0.03301 |
| 0.03300 |
| 0.03294 |
| 0.03270 |
| 0.03266 |
| 0.03188 |
| 0.03246 |
| 0.03211 |
| 0.03247 |
| 0.03153 |
| 0.03168 |
| 0.03201 |
| 0.03680 |
| 0.03352 |
| 0.03368 |
| 0.03333 |
| 0.03357 |
| 0.03439 |
| 0.03505 |
| 0.03748 |
| 0.03754 |
| 0.03732 |
| 0.03683 |
| 0.03627 |
| 0.03615 |
| 0.03571 |
| 0.03545 |
| 0.03576 |
| 0.03553 |
| 0.03473 |
| 0.03589 |
| 0.03602 |
| 0.03575 |
| 0.03589 |
| 0.03629 |
| 0.03808 |
| 0.03795 |
| 0.03865 |
| 0.03904 |
| 0.03799 |
| 0.03751 |
| 0.03922 |
| 0.03852 |
| 0.03774 |
| 0.03666 |
| 0.03568 |
| 0.03426 |
| 0.03479 |
| 0.03467 |
| 0.03508 |
| 0.03445 |
| 0.03556 |
| 0.03517 |
| 0.03431 |
| 0.03408 |
| 0.03353 |
| 0.03314 |
| 0.03324 |
| 0.03380 |
| 0.03467 |
| 0.03341 |
| 0.03325 |
| 0.03384 |
| 0.03362 |
| 0.03161 |
| 0.03155 |
| 0.03267 |
| 0.03214 |
| 0.03213 |
| 0.03254 |
| 0.03432 |
| 0.03463 |
| 0.03532 |
| 0.03426 |
| 0.03545 |
| 0.03571 |
| 0.03670 |
| 0.03612 |
| 0.03590 |
| 0.03637 |
| 0.03665 |
| 0.03719 |
| 0.03754 |
| 0.03717 |
| 0.03647 |
| 0.03467 |
| 0.03497 |
| 0.03491 |
| 0.03351 |
| 0.03480 |
| 0.03444 |
| 0.03443 |
| 0.03506 |
| 0.03612 |
| 0.03665 |
| 0.03623 |
| 0.03725 |
| 0.03782 |
| 0.03906 |
| 0.03888 |
| 0.03642 |
| 0.03559 |
| 0.03499 |
| 0.03529 |