История на дневни ставки GYD /BHD тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 гаянски долар = 0.0021530 бахрейнски динар
минимум на
1 гаянски долар = 0.0017615 бахрейнски динар
Date | GYD/BHD |
---|---|
0.0018010 | |
0.0018018 | |
0.0018020 | |
0.0018003 | |
0.0018023 | |
0.0018066 | |
0.0018091 | |
0.0018020 | |
0.0017964 | |
0.0017987 | |
0.0017981 | |
0.0018013 | |
0.0018005 | |
0.0018017 | |
0.0017995 | |
0.0018013 | |
0.0018006 | |
0.0018021 | |
0.0018028 | |
0.0017998 | |
0.0017945 | |
0.0018016 | |
0.0017983 | |
0.0017991 | |
0.0018001 | |
0.0018007 | |
0.0017853 | |
0.0018017 | |
0.0018039 | |
0.0018012 | |
0.0018014 | |
0.0018010 | |
0.0018007 | |
0.0018025 | |
0.0018020 | |
0.0018028 | |
0.0017995 | |
0.0018018 | |
0.0018029 | |
0.0018011 | |
0.0018016 | |
0.0018005 | |
0.0018014 | |
0.0018028 | |
0.0018016 | |
0.0017843 | |
0.0017830 | |
0.0017827 | |
0.0017821 | |
0.0017858 | |
0.0017829 | |
0.0017815 | |
0.0017818 | |
0.0017824 | |
0.0017841 | |
0.0017878 | |
0.0017821 | |
0.0017861 | |
0.0017872 | |
0.0017870 | |
0.0017865 | |
0.0017871 | |
0.0017875 | |
0.0017874 | |
0.0018008 | |
0.0018019 | |
0.0018013 | |
0.0018020 | |
0.0018020 | |
0.0018019 | |
0.0018031 | |
0.0018026 | |
0.0018006 | |
0.0018010 | |
0.0018013 | |
0.0018021 | |
0.0018015 | |
0.0018109 | |
0.0018024 | |
0.0018040 | |
0.0018027 | |
0.0018031 | |
0.0018031 | |
0.0018018 | |
0.0018021 | |
0.0018013 | |
0.0018029 | |
0.0018021 | |
0.0018026 | |
0.0018007 | |
0.0018025 | |
0.0018024 | |
0.0017977 | |
0.0018022 | |
0.0018016 | |
0.0018011 | |
0.0018007 | |
0.0018018 | |
0.0018028 | |
0.0018020 | |
0.0018018 | |
0.0018009 | |
0.0018011 | |
0.0018022 | |
0.0018019 | |
0.0018028 | |
0.0018062 | |
0.0018013 | |
0.0018020 | |
0.0018011 | |
0.0018026 | |
0.0018016 | |
0.0018011 | |
0.0018022 | |
0.0018024 | |
0.0018012 | |
0.0018008 | |
0.0018013 | |
0.0018021 | |
0.0018032 | |
0.0018013 | |
0.0018017 | |
0.0018013 | |
0.0018014 | |
0.0018014 | |
0.0018007 | |
0.0018030 | |
0.0018015 | |
0.0018032 | |
0.0018016 | |
0.0018020 | |
0.0018035 | |
0.0018021 | |
0.0018046 | |
0.0018039 | |
0.0018018 | |
0.0018023 | |
0.0018018 | |
0.0018051 | |
0.0018050 | |
0.0018039 | |
0.0018020 | |
0.0018014 | |
0.0018020 | |
0.0018018 | |
0.0018064 | |
0.0018019 | |
0.0018045 | |
0.0018027 | |
0.0018023 | |
0.0018028 | |
0.0018020 | |
0.0017978 | |
0.0017974 | |
0.0018040 | |
0.0018028 | |
0.0018037 | |
0.0018032 | |
0.0018030 | |
0.0018020 | |
0.0018030 | |
0.0018038 | |
0.0018033 | |
0.0018023 | |
0.0018054 | |
0.0018019 | |
0.0018012 | |
0.0018048 | |
0.0018041 | |
0.0018052 | |
0.0018023 | |
0.0018017 | |
0.0017991 | |
0.0018022 | |
0.0018049 | |
0.0018012 | |
0.0018026 | |
0.0018028 | |
0.0018035 | |
0.0018026 | |
0.0018031 | |
0.0018052 | |
0.0018020 | |
0.0018030 | |
0.0018026 | |
0.0018045 | |
0.0018016 | |
0.0018026 | |
0.0018018 | |
0.0018033 | |
0.0018033 | |
0.0018047 | |
0.0018034 | |
0.0018021 | |
0.0018041 | |
0.0018081 | |
0.0018042 | |
0.0018060 | |
0.0018067 | |
0.0018042 | |
0.0018058 | |
0.0018019 | |
0.0018013 | |
0.0018010 | |
0.0018051 | |
0.0018134 | |
0.0018122 | |
0.0018035 | |
0.0018229 | |
0.0018113 | |
0.0017977 | |
0.0018026 | |
0.0018041 | |
0.0018044 | |
0.0018063 | |
0.0018042 | |
0.0018055 | |
0.0018021 | |
0.0018036 | |
0.0018025 | |
0.0018027 | |
0.0018072 | |
0.0018060 | |
0.0018021 | |
0.0018017 | |
0.0018075 | |
0.0018069 | |
0.0018038 | |
0.0018078 | |
0.0018063 | |
0.0018066 | |
0.0018037 | |
0.0018078 | |
0.0017984 | |
0.0018060 | |
0.0018050 | |
0.0018054 | |
0.0018025 | |
0.0018017 | |
0.0018065 | |
0.0018065 | |
0.0018032 | |
0.0018065 | |
0.0018051 | |
0.0018017 | |
0.0018014 | |
0.0017949 | |
0.0018064 | |
0.0018045 | |
0.0017974 | |
0.0018030 | |
0.0017935 | |
0.0017987 | |
0.0018093 | |
0.0018019 | |
0.0018036 | |
0.0018017 | |
0.0017992 | |
0.0017983 | |
0.0018051 | |
0.0018098 | |
0.0017988 | |
0.0018040 | |
0.0018066 | |
0.0018024 | |
0.0018068 | |
0.0017994 | |
0.0018028 | |
0.0018043 | |
0.0018016 | |
0.0018031 | |
0.0017987 | |
0.0017994 | |
0.0018025 | |
0.0018035 | |
0.0018048 | |
0.0018024 | |
0.0018019 | |
0.0018029 | |
0.0018062 | |
0.0018024 | |
0.0018032 | |
0.0018041 | |
0.0018014 | |
0.0018205 | |
0.0018026 | |
0.0018052 | |
0.0018040 | |
0.0018054 | |
0.0017986 | |
0.0018051 | |
0.0018042 | |
0.0018050 | |
0.0018020 | |
0.0018090 | |
0.0018092 | |
0.0018048 | |
0.0018140 | |
0.0018171 | |
0.0018260 | |
0.0018101 | |
0.0018162 | |
0.0018036 | |
0.0018047 | |
0.0018047 | |
0.0018077 | |
0.0018036 | |
0.0018037 | |
0.0018182 | |
0.0018228 | |
0.0018295 | |
0.0018167 | |
0.0018257 | |
0.0018256 | |
0.0018192 | |
0.0018213 | |
0.0018251 | |
0.0018198 | |
0.0018209 | |
0.0018164 | |
0.0018176 | |
0.0018144 | |
0.0018147 | |
0.0018231 | |
0.0018220 | |
0.0018291 | |
0.0018300 | |
0.0018266 | |
0.0018170 | |
0.0018101 | |
0.0018026 | |
0.0018158 | |
0.0018185 | |
0.0018160 | |
0.0018151 | |
0.0018212 | |
0.0018171 | |
0.0018136 | |
0.0018087 | |
0.0018128 | |
0.0018040 | |
0.0018104 | |
0.0018270 | |
0.0018140 | |
0.0018262 | |
0.0018128 | |
0.0018323 | |
0.0018314 | |
0.0018165 | |
0.0018144 | |
0.0018115 | |
0.0018143 | |
0.0018147 | |
0.0018150 | |
0.0018156 | |
0.0018099 | |
0.0018140 | |
0.0018099 | |
0.0018208 | |
0.0018344 | |
0.0018200 | |
0.0018200 | |
0.0018264 | |
0.0018184 | |
0.0018183 | |
0.0018227 | |
0.0018229 | |
0.0018188 | |
0.0018202 | |
0.0018341 | |
0.0018221 | |
0.0018202 | |
0.0018206 | |
0.0018179 | |
0.0018342 | |
0.0018178 | |
0.0018341 | |
0.0018098 | |
0.0018261 | |
0.0018260 | |
0.0018208 | |
0.0018185 | |
0.0018181 | |
0.0018337 | |
0.0018189 | |
0.0018176 | |
0.0018187 | |
0.0018259 | |
0.0018216 | |
0.0018217 | |
0.0018345 | |
0.0018176 | |
0.0018171 | |
0.0018157 | |
0.0018179 | |
0.0018199 | |
0.0018094 | |
0.0018172 | |
0.0018178 | |
0.0018273 | |
0.0018294 | |
0.0018316 | |
0.0018169 | |
0.0018198 | |
0.0018172 | |
0.0018154 | |
0.0018157 | |
0.0018157 | |
0.0018171 | |
0.0018194 | |
0.0018134 | |
0.0018117 | |
0.0018278 | |
0.0018176 | |
0.0018179 | |
0.0018189 | |
0.0018128 | |
0.0018157 | |
0.0018169 | |
0.0018135 | |
0.0018176 | |
0.0018179 | |
0.0018178 | |
0.0018262 | |
0.0018146 | |
0.0018223 | |
0.0018119 | |
0.0018223 | |
0.0018179 | |
0.0018262 | |
0.0018190 | |
0.0018210 | |
0.0018274 | |
0.0018186 | |
0.0018308 | |
0.0018250 | |
0.0018276 | |
0.0018274 | |
0.0018206 | |
0.0018262 | |
0.0018313 | |
0.0018293 | |
0.0018277 | |
0.0018317 | |
0.0018286 | |
0.0018321 | |
0.0018321 | |
0.0018311 | |
0.0018292 | |
0.0018316 | |
0.0018285 | |
0.0018280 | |
0.0018287 | |
0.0018291 | |
0.0018298 | |
0.0018284 | |
0.0018337 | |
0.0018310 | |
0.0018310 | |
0.0018297 | |
0.0018273 | |
0.0018282 | |
0.0018267 | |
0.0018312 | |
0.0018305 | |
0.0018284 | |
0.0018271 | |
0.0018238 | |
0.0018284 | |
0.0018278 | |
0.0018270 | |
0.0018253 | |
0.0018226 | |
0.0018257 | |
0.0018217 | |
0.0018253 | |
0.0018234 | |
0.0018263 | |
0.0018263 | |
0.0018275 | |
0.0018247 | |
0.0018227 | |
0.0018229 | |
0.0018238 | |
0.0018299 | |
0.0018284 | |
0.0018305 | |
0.0018219 | |
0.0018290 | |
0.0018439 | |
0.0018440 | |
0.0018421 | |
0.0018460 | |
0.0018463 | |
0.0018375 | |
0.0018359 | |
0.0018413 | |
0.0018393 | |
0.0018444 | |
0.0018376 | |
0.0018418 | |
0.0018425 | |
0.0018365 | |
0.0018428 | |
0.0018366 | |
0.0018425 | |
0.0018429 | |
0.0018444 | |
0.0018435 | |
0.0018438 | |
0.0018354 | |
0.0018422 | |
0.0018429 | |
0.0018423 | |
0.0018427 | |
0.0018427 | |
0.0018382 | |
0.0018450 | |
0.0018445 | |
0.0018443 | |
0.0018223 | |
0.0018517 | |
0.0018230 | |
0.0018232 | |
0.0018238 | |
0.0018475 | |
0.0018412 | |
0.0018231 | |
0.0018471 | |
0.0018239 | |
0.0018310 | |
0.0018498 | |
0.0018253 | |
0.0018316 | |
0.0018366 | |
0.0018245 | |
0.0018312 | |
0.0018257 | |
0.0018252 | |
0.0018638 | |
0.0018672 | |
0.0018661 | |
0.0018646 | |
0.0018656 | |
0.0018657 | |
0.0018649 | |
0.0018597 | |
0.0018642 | |
0.0018556 | |
0.0018618 | |
0.0018645 | |
0.0018559 | |
0.0018587 | |
0.0018571 | |
0.0018547 | |
0.0018640 | |
0.0018657 | |
0.0018667 | |
0.0018568 | |
0.0018569 | |
0.0018566 | |
0.0018563 | |
0.0018579 | |
0.0018473 | |
0.0018516 | |
0.0018569 | |
0.0018553 | |
0.0018518 | |
0.0018586 | |
0.0018587 | |
0.0018563 | |
0.0018583 | |
0.0018552 | |
0.0018589 | |
0.0018593 | |
0.0018607 | |
0.0018647 | |
0.0018621 | |
0.0018589 | |
0.0018610 | |
0.0018590 | |
0.0018600 | |
0.0018628 | |
0.0018642 | |
0.0018621 | |
0.0018610 | |
0.0018636 | |
0.0018583 | |
0.0018608 | |
0.0018610 | |
0.0018592 | |
0.0018626 | |
0.0018621 | |
0.0018634 | |
0.0018652 | |
0.0018609 | |
0.0018609 | |
0.0018601 | |
0.0018460 | |
0.0018509 | |
0.0018578 | |
0.0018577 | |
0.0018577 | |
0.0018576 | |
0.0018577 | |
0.0018577 | |
0.0018564 | |
0.0018573 | |
0.0018517 | |
0.0018518 | |
0.0018620 | |
0.0018481 | |
0.0018528 | |
0.0018464 | |
0.0018529 | |
0.0018689 | |
0.0018617 | |
0.0018649 | |
0.0018237 | |
0.0018645 | |
0.0018553 | |
0.0018611 | |
0.0018598 | |
0.0018601 | |
0.0018482 | |
0.0018690 | |
0.0018486 | |
0.0018530 | |
0.0018494 | |
0.0018530 | |
0.0018597 | |
0.0018598 | |
0.0018574 | |
0.0018463 | |
0.0018503 | |
0.0018656 | |
0.0018534 | |
0.0018623 | |
0.0018634 | |
0.0018518 | |
0.0018378 | |
0.0018753 | |
0.0018504 | |
0.0018738 | |
0.0018774 | |
0.0018742 | |
0.0018523 | |
0.0018779 | |
0.0018560 | |
0.0018555 | |
0.0018534 | |
0.0018555 | |
0.0018526 | |
0.0018548 | |
0.0018776 | |
0.0018527 | |
0.0018525 | |
0.0018422 | |
0.0018538 | |
0.0018303 | |
0.0018480 | |
0.0018313 | |
0.0018279 | |
0.0018459 | |
0.0018513 | |
0.0018487 | |
0.0018247 | |
0.0018236 | |
0.0018504 | |
0.0018472 | |
0.0018255 | |
0.0018511 | |
0.0018237 | |
0.0018278 | |
0.0018257 | |
0.0018479 | |
0.0018508 | |
0.0018286 | |
0.0018394 | |
0.0018251 | |
0.0018259 | |
0.0018304 | |
0.0018372 | |
0.0018280 | |
0.0018301 | |
0.0018330 | |
0.0018482 | |
0.0018530 | |
0.0018306 | |
0.0018299 | |
0.0018658 | |
0.0018616 | |
0.0018390 | |
0.0018642 | |
0.0018593 | |
0.0018491 | |
0.0018383 | |
0.0018511 | |
0.0018274 | |
0.0018350 | |
0.0018335 | |
0.0018257 | |
0.0018543 | |
0.0018328 | |
0.0018305 | |
0.0018304 | |
0.0018529 | |
0.0018269 | |
0.0018294 | |
0.0018571 | |
0.0018351 | |
0.0018323 | |
0.0018347 | |
0.0018313 | |
0.0018491 | |
0.0018347 | |
0.0018543 | |
0.0018348 | |
0.0018322 | |
0.0018342 | |
0.0018528 | |
0.0018244 | |
0.0018331 | |
0.0017919 | |
0.0018288 | |
0.0018223 | |
0.0018369 | |
0.0018581 | |
0.0018429 | |
0.0018240 | |
0.0018242 | |
0.0018306 | |
0.0018503 | |
0.0018315 | |
0.0018228 | |
0.0018261 | |
0.0018298 | |
0.0018326 | |
0.0018350 | |
0.0018528 | |
0.0018574 | |
0.0018348 | |
0.0018327 | |
0.0018305 | |
0.0018298 | |
0.0018301 | |
0.0018459 | |
0.0018347 | |
0.0018265 | |
0.0018399 | |
0.0018371 | |
0.0018321 | |
0.0018482 | |
0.0018096 | |
0.0018089 | |
0.0018055 | |
0.0018359 | |
0.0018143 | |
0.0018129 | |
0.0018056 | |
0.0018024 | |
0.0018069 | |
0.0018819 | |
0.0018466 | |
0.0018312 | |
0.0018506 | |
0.0018070 | |
0.0018046 | |
0.0018572 | |
0.0018393 | |
0.0018391 | |
0.0018578 | |
0.0018409 | |
0.0018423 | |
0.0018422 | |
0.0018365 | |
0.0018447 | |
0.0018393 | |
0.0018362 | |
0.0018251 | |
0.0018345 | |
0.0018338 | |
0.0018343 | |
0.0018402 | |
0.0018400 | |
0.0018321 | |
0.0018352 | |
0.0018568 | |
0.0018545 | |
0.0018555 | |
0.0018476 | |
0.0018540 | |
0.0018532 | |
0.0018523 | |
0.0018534 | |
0.0018516 | |
0.0018544 | |
0.0018426 | |
0.0018400 | |
0.0018395 | |
0.0018548 | |
0.0018556 | |
0.0018531 | |
0.0018556 | |
0.0018565 | |
0.0018466 | |
0.0018376 | |
0.0018441 | |
0.0018459 | |
0.0018475 | |
0.0018449 | |
0.0018441 | |
0.0018356 | |
0.0018364 | |
0.0018532 | |
0.0018531 | |
0.0018440 | |
0.0018526 | |
0.0018632 | |
0.0018586 | |
0.0018478 | |
0.0018508 | |
0.0018509 | |
0.0018511 | |
0.0018590 | |
0.0018590 | |
0.0018600 | |
0.0018620 | |
0.0018414 | |
0.0018549 | |
0.0018488 | |
0.0018509 | |
0.0018787 | |
0.0018487 | |
0.0018452 | |
0.0018481 | |
0.0018481 | |
0.0018483 | |
0.0018519 | |
0.0018517 | |
0.0018487 | |
0.0018593 | |
0.0018550 | |
0.0018492 | |
0.0018510 | |
0.0018450 | |
0.0018506 | |
0.0018481 | |
0.0018487 | |
0.0018513 | |
0.0018365 | |
0.0018372 | |
0.0018375 | |
0.0018402 | |
0.0018412 | |
0.0018507 | |
0.0018508 | |
0.0018533 | |
0.0018517 | |
0.0018506 | |
0.0018524 | |
0.0018506 | |
0.0018762 | |
0.0018598 | |
0.0018482 | |
0.0018485 | |
0.0018574 | |
0.0018621 | |
0.0018533 | |
0.0018556 | |
0.0018530 | |
0.0018504 | |
0.0018499 | |
0.0018646 | |
0.0018665 | |
0.0018695 | |
0.0018684 | |
0.0018690 | |
0.0018693 | |
0.0018695 | |
0.0018690 | |
0.0018689 | |
0.0018685 | |
0.0018682 | |
0.0018692 | |
0.0018693 | |
0.0018693 | |
0.0018688 | |
0.0018691 | |
0.0018827 | |
0.0018864 | |
0.0018825 | |
0.0019820 | |
0.0019816 | |
0.0019816 | |
0.0019814 | |
0.0019819 | |
0.0019814 | |
0.0019813 | |
0.0019818 | |
0.0019874 | |
0.0019866 | |
0.0019868 | |
0.0019870 | |
0.0019870 | |
0.0019861 | |
0.0019863 | |
0.0019863 | |
0.0019871 | |
0.0019867 | |
0.0019866 | |
0.0019866 | |
0.0019870 | |
0.0019875 | |
0.0019867 | |
0.0019871 | |
0.0019870 | |
0.0019874 | |
0.0019871 | |
0.0019870 | |
0.0019869 | |
0.0019866 | |
0.0019868 | |
0.0019865 | |
0.0019869 | |
0.0019864 | |
0.0019856 | |
0.0019817 | |
0.0019869 | |
0.0019814 | |
0.0019859 | |
0.0019850 | |
0.0019814 | |
0.0019870 | |
0.0019812 | |
0.0019809 | |
0.0019811 | |
0.0019860 | |
0.0019814 | |
0.0019805 | |
0.0019815 | |
0.0019812 | |
0.0019863 | |
0.0019865 | |
0.0019865 | |
0.0019861 | |
0.0019859 | |
0.0019817 | |
0.0019807 | |
0.0019807 | |
0.0020755 | |
0.0019808 | |
0.0019866 | |
0.0019861 | |
0.0019854 | |
0.0019863 | |
0.0019872 | |
0.0020900 | |
0.0020918 | |
0.0020915 | |
0.0020923 | |
0.0020920 | |
0.0020909 | |
0.0020916 | |
0.0020922 | |
0.0020928 | |
0.0020922 | |
0.0020916 | |
0.0020915 | |
0.0020924 | |
0.0020919 | |
0.0020917 | |
0.0020919 | |
0.0021506 | |
0.0021517 | |
0.0021515 | |
0.0021512 | |
0.0021516 | |
0.0021075 | |
0.0021523 | |
0.0021514 | |
0.0021515 | |
0.0021089 | |
0.0021075 | |
0.0021090 | |
0.0021513 | |
0.0021522 | |
0.0021087 | |
0.0021095 | |
0.0021498 | |
0.0021087 | |
0.0021093 | |
0.0021509 | |
0.0021510 | |
0.0021514 | |
0.0021095 | |
0.0021090 | |
0.0021090 | |
0.0021076 | |
0.0021098 | |
0.0021092 | |
0.0021094 | |
0.0021092 | |
0.0021093 | |
0.0021523 | |
0.0021081 | |
0.0021093 | |
0.0021093 | |
0.0021513 | |
0.0021500 | |
0.0021505 | |
0.0021089 | |
0.0021515 | |
0.0021105 | |
0.0021098 | |
0.0021023 | |
0.0021087 | |
0.0021097 | |
0.0021091 | |
0.0021091 | |
0.0021093 | |
0.0021075 | |
0.0021091 | |
0.0021381 | |
0.0021078 | |
0.0021091 | |
0.0021429 | |
0.0021369 | |
0.0021086 | |
0.0021032 | |
0.0020819 | |
0.0020692 | |
0.0021230 | |
0.0021033 | |
0.0020992 | |
0.0021092 | |
0.0020775 | |
0.0021024 | |
0.0020353 | |
0.0020731 | |
0.0020878 | |
0.0020791 |