История на дневни ставки GTQ /TOP тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 гватемалски кетцал = 0.32052 тонганска паанга
минимум на
1 гватемалски кетцал = 0.20520 тонганска паанга
Цена история на TOP / GTQ
Date | GTQ/TOP |
| 0.30499 |
| 0.31079 |
| 0.30745 |
| 0.30664 |
| 0.30560 |
| 0.30590 |
| 0.30483 |
| 0.30245 |
| 0.30161 |
| 0.30333 |
| 0.30194 |
| 0.30675 |
| 0.30330 |
| 0.30323 |
| 0.30265 |
| 0.30240 |
| 0.30045 |
| 0.29992 |
| 0.29709 |
| 0.29849 |
| 0.30058 |
| 0.30170 |
| 0.30088 |
| 0.30216 |
| 0.30405 |
| 0.30605 |
| 0.30548 |
| 0.30727 |
| 0.30694 |
| 0.30589 |
| 0.30486 |
| 0.30383 |
| 0.30381 |
| 0.30381 |
| 0.30465 |
| 0.30252 |
| 0.30454 |
| 0.30457 |
| 0.30229 |
| 0.30065 |
| 0.29990 |
| 0.29952 |
| 0.29644 |
| 0.29979 |
| 0.30126 |
| 0.30111 |
| 0.29846 |
| 0.30082 |
| 0.30351 |
| 0.30425 |
| 0.30133 |
| 0.30256 |
| 0.30025 |
| 0.30334 |
| 0.30361 |
| 0.30168 |
| 0.30320 |
| 0.30159 |
| 0.30220 |
| 0.29998 |
| 0.29806 |
| 0.29744 |
| 0.29439 |
| 0.29536 |
| 0.29629 |
| 0.30005 |
| 0.29839 |
| 0.30050 |
| 0.29802 |
| 0.29636 |
| 0.29789 |
| 0.30149 |
| 0.30378 |
| 0.30322 |
| 0.31076 |
| 0.30863 |
| 0.31097 |
| 0.31251 |
| 0.30946 |
| 0.30943 |
| 0.30817 |
| 0.30524 |
| 0.30272 |
| 0.30502 |
| 0.30410 |
| 0.30282 |
| 0.29932 |
| 0.30347 |
| 0.30184 |
| 0.30306 |
| 0.30510 |
| 0.30294 |
| 0.30240 |
| 0.30129 |
| 0.30235 |
| 0.30132 |
| 0.29876 |
| 0.30026 |
| 0.30255 |
| 0.30515 |
| 0.30224 |
| 0.30176 |
| 0.29706 |
| 0.29339 |
| 0.29506 |
| 0.29444 |
| 0.29617 |
| 0.29238 |
| 0.29478 |
| 0.29471 |
| 0.29573 |
| 0.29515 |
| 0.29428 |
| 0.29601 |
| 0.29449 |
| 0.29490 |
| 0.29620 |
| 0.29520 |
| 0.29537 |
| 0.29499 |
| 0.29230 |
| 0.29140 |
| 0.29045 |
| 0.28909 |
| 0.28934 |
| 0.29075 |
| 0.29285 |
| 0.29293 |
| 0.29220 |
| 0.29191 |
| 0.29041 |
| 0.28923 |
| 0.29213 |
| 0.29513 |
| 0.29137 |
| 0.29144 |
| 0.29186 |
| 0.29174 |
| 0.29182 |
| 0.29101 |
| 0.29114 |
| 0.28911 |
| 0.29170 |
| 0.28841 |
| 0.28889 |
| 0.28878 |
| 0.29187 |
| 0.29140 |
| 0.29128 |
| 0.29378 |
| 0.29353 |
| 0.29341 |
| 0.29622 |
| 0.29727 |
| 0.29639 |
| 0.29416 |
| 0.29339 |
| 0.29667 |
| 0.29788 |
| 0.29662 |
| 0.29594 |
| 0.29613 |
| 0.29597 |
| 0.29435 |
| 0.29369 |
| 0.29056 |
| 0.29180 |
| 0.29230 |
| 0.29236 |
| 0.29244 |
| 0.29182 |
| 0.29251 |
| 0.29457 |
| 0.29606 |
| 0.29565 |
| 0.29834 |
| 0.29737 |
| 0.29824 |
| 0.29647 |
| 0.29653 |
| 0.29746 |
| 0.29239 |
| 0.29358 |
| 0.29377 |
| 0.29381 |
| 0.29712 |
| 0.29701 |
| 0.29605 |
| 0.29564 |
| 0.29601 |
| 0.29681 |
| 0.29637 |
| 0.29669 |
| 0.29698 |
| 0.29574 |
| 0.29485 |
| 0.29435 |
| 0.29775 |
| 0.29979 |
| 0.30203 |
| 0.29936 |
| 0.30027 |
| 0.30121 |
| 0.30159 |
| 0.30647 |
| 0.30602 |
| 0.30339 |
| 0.31511 |
| 0.30914 |
| 0.30069 |
| 0.30327 |
| 0.30350 |
| 0.30269 |
| 0.30341 |
| 0.30258 |
| 0.29918 |
| 0.29848 |
| 0.29757 |
| 0.29683 |
| 0.29657 |
| 0.29821 |
| 0.29928 |
| 0.30011 |
| 0.30127 |
| 0.30142 |
| 0.30091 |
| 0.30152 |
| 0.30002 |
| 0.29983 |
| 0.29822 |
| 0.29915 |
| 0.29922 |
| 0.30051 |
| 0.30162 |
| 0.30051 |
| 0.30109 |
| 0.30315 |
| 0.30212 |
| 0.30118 |
| 0.30139 |
| 0.30003 |
| 0.29741 |
| 0.29586 |
| 0.29657 |
| 0.29642 |
| 0.29380 |
| 0.29708 |
| 0.29780 |
| 0.29590 |
| 0.29806 |
| 0.29863 |
| 0.29957 |
| 0.29843 |
| 0.29839 |
| 0.29752 |
| 0.30074 |
| 0.29643 |
| 0.29578 |
| 0.28726 |
| 0.29431 |
| 0.29393 |
| 0.29481 |
| 0.29370 |
| 0.29273 |
| 0.29103 |
| 0.29249 |
| 0.28908 |
| 0.29224 |
| 0.29698 |
| 0.29178 |
| 0.29362 |
| 0.29429 |
| 0.29635 |
| 0.29192 |
| 0.29655 |
| 0.29680 |
| 0.29726 |
| 0.29696 |
| 0.29756 |
| 0.29742 |
| 0.29723 |
| 0.29721 |
| 0.29780 |
| 0.29928 |
| 0.30029 |
| 0.29933 |
| 0.30172 |
| 0.30187 |
| 0.30440 |
| 0.30697 |
| 0.30847 |
| 0.30829 |
| 0.30812 |
| 0.30824 |
| 0.30858 |
| 0.30808 |
| 0.30947 |
| 0.30771 |
| 0.30657 |
| 0.30489 |
| 0.30339 |
| 0.30308 |
| 0.30652 |
| 0.30840 |
| 0.30592 |
| 0.29872 |
| 0.30252 |
| 0.30016 |
| 0.29968 |
| 0.29924 |
| 0.30055 |
| 0.29843 |
| 0.29893 |
| 0.30109 |
| 0.30053 |
| 0.30084 |
| 0.30111 |
| 0.30032 |
| 0.29906 |
| 0.30099 |
| 0.30514 |
| 0.30606 |
| 0.30643 |
| 0.30870 |
| 0.30955 |
| 0.31146 |
| 0.31272 |
| 0.31350 |
| 0.31075 |
| 0.30703 |
| 0.30946 |
| 0.30719 |
| 0.30881 |
| 0.30269 |
| 0.30380 |
| 0.30329 |
| 0.30244 |
| 0.30218 |
| 0.30449 |
| 0.30224 |
| 0.29997 |
| 0.30838 |
| 0.30334 |
| 0.30056 |
| 0.30133 |
| 0.30447 |
| 0.30428 |
| 0.30918 |
| 0.30730 |
| 0.30624 |
| 0.30883 |
| 0.30897 |
| 0.31146 |
| 0.31240 |
| 0.31315 |
| 0.31738 |
| 0.31639 |
| 0.31588 |
| 0.31593 |
| 0.31606 |
| 0.31599 |
| 0.31290 |
| 0.31236 |
| 0.31107 |
| 0.31429 |
| 0.31155 |
| 0.30522 |
| 0.30606 |
| 0.30573 |
| 0.30415 |
| 0.30443 |
| 0.30477 |
| 0.30472 |
| 0.30627 |
| 0.30770 |
| 0.30972 |
| 0.30911 |
| 0.30041 |
| 0.30300 |
| 0.30114 |
| 0.30291 |
| 0.30664 |
| 0.30374 |
| 0.29964 |
| 0.29906 |
| 0.30173 |
| 0.30012 |
| 0.29886 |
| 0.29411 |
| 0.29937 |
| 0.30087 |
| 0.29964 |
| 0.29740 |
| 0.30026 |
| 0.29873 |
| 0.29946 |
| 0.29812 |
| 0.29737 |
| 0.30274 |
| 0.29585 |
| 0.29252 |
| 0.29103 |
| 0.28784 |
| 0.28791 |
| 0.29312 |
| 0.29645 |
| 0.29639 |
| 0.29411 |
| 0.29200 |
| 0.28831 |
| 0.28275 |
| 0.28372 |
| 0.28670 |
| 0.28706 |
| 0.28606 |
| 0.28728 |
| 0.28725 |
| 0.28753 |
| 0.28945 |
| 0.29226 |
| 0.29436 |
| 0.29120 |
| 0.29674 |
| 0.29618 |
| 0.29824 |
| 0.28822 |
| 0.28863 |
| 0.28902 |
| 0.29297 |
| 0.29085 |
| 0.29339 |
| 0.29294 |
| 0.29010 |
| 0.28975 |
| 0.28793 |
| 0.28829 |
| 0.28842 |
| 0.28758 |
| 0.29081 |
| 0.29138 |
| 0.29088 |
| 0.29135 |
| 0.28253 |
| 0.28239 |
| 0.28291 |
| 0.29463 |
| 0.29111 |
| 0.29037 |
| 0.29072 |
| 0.29030 |
| 0.28353 |
| 0.28311 |
| 0.27899 |
| 0.28378 |
| 0.28375 |
| 0.27267 |
| 0.27333 |
| 0.27286 |
| 0.26841 |
| 0.26408 |
| 0.26521 |
| 0.26274 |
| 0.26168 |
| 0.26110 |
| 0.26321 |
| 0.26445 |
| 0.26616 |
| 0.26508 |
| 0.26401 |
| 0.26668 |
| 0.26431 |
| 0.26148 |
| 0.26205 |
| 0.26217 |
| 0.26326 |
| 0.26300 |
| 0.26003 |
| 0.26016 |
| 0.25893 |
| 0.25984 |
| 0.25782 |
| 0.25916 |
| 0.25758 |
| 0.25528 |
| 0.25823 |
| 0.26127 |
| 0.26063 |
| 0.26361 |
| 0.25880 |
| 0.25799 |
| 0.25698 |
| 0.25645 |
| 0.25527 |
| 0.25256 |
| 0.24885 |
| 0.24358 |
| 0.24180 |
| 0.24060 |
| 0.23681 |
| 0.23579 |
| 0.23566 |
| 0.23892 |
| 0.23612 |
| 0.23793 |
| 0.23717 |
| 0.23668 |
| 0.23746 |
| 0.23695 |
| 0.23735 |
| 0.23918 |
| 0.24014 |
| 0.23878 |
| 0.23908 |
| 0.23890 |
| 0.24028 |
| 0.23666 |
| 0.23342 |
| 0.23449 |
| 0.23669 |
| 0.23914 |
| 0.24050 |
| 0.24132 |
| 0.24062 |
| 0.24061 |
| 0.24072 |
| 0.24038 |
| 0.24252 |
| 0.24098 |
| 0.23679 |
| 0.23732 |
| 0.23698 |
| 0.23751 |
| 0.23673 |
| 0.23624 |
| 0.23604 |
| 0.23648 |
| 0.23537 |
| 0.23098 |
| 0.23012 |
| 0.23086 |
| 0.22832 |
| 0.22606 |
| 0.22604 |
| 0.22836 |
| 0.22557 |
| 0.22731 |
| 0.22741 |
| 0.23329 |
| 0.23414 |
| 0.23687 |
| 0.23406 |
| 0.23469 |
| 0.23559 |
| 0.23645 |
| 0.23395 |
| 0.23537 |
| 0.23682 |
| 0.23787 |
| 0.23798 |
| 0.23111 |
| 0.22861 |
| 0.22513 |
| 0.22367 |
| 0.22779 |
| 0.22405 |
| 0.22369 |
| 0.22365 |
| 0.22361 |
| 0.22327 |
| 0.22313 |
| 0.22266 |
| 0.22563 |
| 0.22290 |
| 0.22447 |
| 0.22426 |
| 0.22262 |
| 0.22007 |
| 0.22070 |
| 0.21956 |
| 0.22034 |
| 0.21970 |
| 0.22066 |
| 0.22045 |
| 0.21994 |
| 0.21938 |
| 0.21804 |
| 0.22118 |
| 0.22215 |
| 0.22180 |
| 0.22319 |
| 0.22057 |
| 0.22310 |
| 0.21974 |
| 0.22099 |
| 0.22333 |
| 0.21786 |
| 0.21761 |
| 0.21570 |
| 0.21855 |
| 0.21494 |
| 0.21976 |
| 0.22280 |
| 0.22135 |
| 0.22281 |
| 0.22404 |
| 0.22295 |
| 0.22520 |
| 0.22519 |
| 0.23105 |
| 0.22777 |
| 0.22734 |
| 0.22838 |
| 0.22703 |
| 0.22747 |
| 0.22985 |
| 0.23094 |
| 0.22782 |
| 0.22221 |
| 0.21833 |
| 0.21966 |
| 0.21887 |
| 0.22134 |
| 0.22110 |
| 0.21812 |
| 0.21859 |
| 0.21987 |
| 0.21723 |
| 0.21587 |
| 0.21689 |
| 0.21581 |
| 0.21908 |
| 0.21797 |
| 0.21808 |
| 0.22301 |
| 0.22437 |
| 0.22302 |
| 0.22452 |
| 0.22412 |
| 0.22457 |
| 0.21939 |
| 0.22063 |
| 0.22777 |
| 0.22052 |
| 0.21654 |
| 0.21543 |
| 0.21505 |
| 0.21750 |
| 0.21825 |
| 0.22227 |
| 0.21928 |
| 0.22084 |
| 0.21356 |
| 0.21279 |
| 0.20808 |
| 0.20966 |
| 0.21134 |
| 0.20939 |
| 0.20772 |
| 0.20678 |
| 0.21127 |
| 0.22309 |
| 0.22054 |
| 0.22148 |
| 0.22113 |
| 0.22637 |
| 0.22284 |
| 0.22328 |
| 0.22790 |
| 0.22859 |
| 0.23365 |
| 0.23274 |
| 0.23354 |
| 0.24472 |
| 0.23746 |
| 0.23859 |
| 0.24000 |
| 0.24175 |
| 0.24260 |
| 0.24160 |
| 0.23732 |
| 0.23846 |
| 0.23793 |
| 0.23785 |
| 0.23613 |
| 0.23496 |
| 0.23328 |
| 0.23274 |
| 0.23307 |
| 0.23294 |
| 0.23780 |
| 0.23720 |
| 0.23245 |
| 0.22911 |
| 0.23121 |
| 0.23018 |
| 0.23203 |
| 0.24053 |
| 0.23517 |
| 0.23549 |
| 0.23394 |
| 0.23557 |
| 0.23572 |
| 0.23664 |
| 0.23846 |
| 0.24278 |
| 0.24400 |
| 0.24313 |
| 0.24388 |
| 0.24478 |
| 0.23929 |
| 0.24192 |
| 0.24305 |
| 0.24451 |
| 0.24629 |
| 0.24577 |
| 0.24630 |
| 0.23980 |
| 0.24730 |
| 0.24729 |
| 0.24706 |
| 0.24988 |
| 0.24899 |
| 0.24403 |
| 0.24197 |
| 0.24021 |
| 0.24039 |
| 0.23995 |
| 0.23825 |
| 0.24156 |
| 0.23344 |
| 0.23955 |
| 0.23938 |
| 0.23768 |
| 0.23738 |
| 0.23282 |
| 0.23039 |
| 0.23329 |
| 0.22855 |
| 0.22668 |
| 0.22610 |
| 0.23218 |
| 0.23153 |
| 0.22899 |
| 0.22944 |
| 0.22972 |
| 0.23197 |
| 0.22965 |
| 0.22637 |
| 0.22990 |
| 0.23089 |
| 0.22552 |
| 0.22637 |
| 0.23071 |
| 0.23098 |
| 0.22982 |
| 0.23376 |
| 0.23514 |
| 0.23862 |
| 0.23634 |
| 0.24335 |
| 0.24112 |
| 0.24197 |
| 0.24593 |
| 0.24932 |
| 0.24929 |
| 0.25731 |
| 0.25018 |
| 0.25407 |
| 0.26306 |
| 0.25663 |
| 0.24919 |
| 0.26043 |
| 0.25677 |
| 0.26005 |
| 0.26555 |
| 0.27050 |
| 0.26998 |
| 0.26960 |
| 0.26981 |
| 0.26927 |
| 0.27876 |
| 0.27900 |
| 0.27979 |
| 0.28167 |
| 0.28122 |
| 0.28246 |
| 0.27931 |
| 0.27891 |
| 0.28075 |
| 0.28594 |
| 0.28224 |
| 0.27404 |
| 0.27167 |
| 0.27753 |
| 0.27620 |
| 0.28478 |
| 0.28680 |
| 0.28676 |
| 0.28775 |
| 0.28776 |
| 0.28078 |
| 0.28549 |
| 0.29329 |
| 0.28391 |
| 0.28775 |
| 0.26912 |
| 0.27272 |
| 0.27408 |
| 0.26920 |
| 0.25983 |
| 0.25743 |
| 0.26285 |
| 0.26343 |
| 0.24981 |
| 0.24705 |
| 0.24721 |
| 0.24922 |
| 0.25239 |
| 0.24820 |
| 0.24451 |
| 0.24802 |
| 0.24810 |
| 0.24858 |
| 0.24745 |
| 0.24922 |
| 0.25081 |
| 0.25422 |
| 0.25558 |
| 0.24907 |
| 0.24822 |
| 0.24709 |
| 0.23868 |
| 0.24019 |
| 0.24093 |
| 0.24400 |
| 0.24314 |
| 0.24154 |
| 0.24373 |
| 0.24437 |
| 0.24384 |
| 0.24263 |
| 0.24677 |
| 0.24344 |
| 0.24953 |
| 0.25265 |
| 0.25267 |
| 0.25262 |
| 0.25253 |
| 0.25308 |
| 0.24854 |
| 0.25079 |
| 0.25043 |
| 0.25128 |
| 0.24954 |
| 0.25363 |
| 0.25650 |
| 0.25310 |
| 0.26047 |
| 0.26032 |
| 0.27016 |
| 0.25947 |
| 0.25981 |
| 0.26013 |
| 0.26708 |
| 0.27351 |
| 0.26228 |
| 0.25273 |
| 0.25204 |
| 0.25274 |
| 0.25472 |
| 0.25338 |
| 0.25038 |
| 0.26111 |
| 0.26198 |
| 0.26208 |
| 0.26470 |
| 0.26281 |
| 0.26262 |
| 0.26509 |
| 0.26461 |
| 0.26360 |
| 0.26218 |
| 0.26405 |
| 0.26423 |
| 0.26356 |
| 0.26348 |
| 0.26324 |
| 0.26500 |
| 0.26469 |
| 0.26707 |
| 0.26752 |
| 0.26771 |
| 0.26500 |
| 0.26471 |
| 0.26608 |
| 0.27071 |
| 0.26829 |
| 0.26867 |
| 0.26970 |
| 0.26807 |
| 0.26627 |
| 0.26467 |
| 0.26777 |
| 0.26636 |
| 0.26908 |
| 0.26728 |
| 0.26617 |
| 0.26647 |
| 0.26681 |
| 0.26536 |
| 0.26638 |
| 0.26535 |
| 0.26433 |
| 0.26758 |
| 0.26558 |
| 0.26578 |
| 0.26687 |
| 0.26653 |
| 0.26818 |
| 0.26991 |
| 0.26900 |
| 0.27173 |
| 0.26949 |
| 0.27209 |
| 0.27273 |
| 0.26901 |
| 0.27013 |
| 0.26508 |
| 0.26760 |
| 0.26855 |
| 0.26771 |
| 0.26882 |
| 0.26560 |
| 0.26593 |
| 0.27104 |
| 0.27189 |
| 0.27074 |
| 0.27187 |
| 0.27126 |
| 0.26921 |
| 0.27025 |
| 0.27040 |
| 0.27109 |
| 0.27228 |
| 0.27123 |
| 0.27047 |
| 0.26914 |
| 0.26772 |
| 0.26906 |
| 0.25689 |
| 0.27117 |
| 0.26797 |
| 0.26538 |
| 0.26506 |
| 0.26305 |
| 0.26472 |
| 0.26355 |
| 0.26255 |
| 0.25816 |
| 0.25990 |
| 0.25539 |
| 0.25289 |
| 0.25488 |
| 0.26013 |
| 0.25647 |
| 0.25669 |
| 0.25553 |
| 0.25624 |
| 0.25436 |
| 0.25461 |
| 0.25489 |
| 0.25717 |
| 0.25758 |
| 0.25834 |
| 0.25910 |
| 0.25307 |
| 0.24879 |
| 0.24974 |
| 0.24915 |
| 0.25427 |
| 0.25080 |
| 0.25297 |
| 0.25088 |
| 0.24817 |
| 0.24964 |
| 0.24983 |
| 0.24972 |
| 0.25241 |
| 0.25245 |
| 0.24763 |
| 0.24742 |
| 0.25304 |
| 0.25160 |
| 0.24616 |
| 0.24603 |
| 0.24655 |
| 0.24800 |
| 0.24699 |
| 0.24984 |
| 0.24964 |
| 0.24959 |
| 0.24752 |
| 0.24803 |
| 0.24950 |
| 0.25034 |
| 0.24782 |
| 0.24839 |
| 0.24876 |
| 0.25174 |
| 0.25461 |
| 0.25435 |
| 0.25226 |
| 0.25341 |
| 0.25297 |
| 0.25304 |
| 0.25223 |
| 0.25308 |
| 0.25411 |
| 0.25475 |
| 0.25145 |
| 0.24947 |
| 0.24795 |
| 0.25016 |
| 0.25101 |
| 0.25215 |
| 0.25180 |
| 0.25173 |
| 0.25054 |
| 0.25278 |
| 0.25290 |
| 0.25421 |
| 0.24897 |
| 0.24904 |
| 0.25060 |
| 0.25048 |
| 0.25237 |
| 0.24891 |
| 0.25390 |
| 0.24368 |
| 0.24341 |
| 0.24344 |
| 0.23965 |