История на дневни ставки GTQ /BWP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 гватемалски кетцал = 1.8275 ботсванска пула
минимум на
1 гватемалски кетцал = 0.5478 ботсванска пула
Цена история на BWP / GTQ
Date | GTQ/BWP |
| 1.7484 |
| 1.7466 |
| 1.7651 |
| 1.7804 |
| 1.7713 |
| 1.7466 |
| 1.7629 |
| 1.7599 |
| 1.7483 |
| 1.7363 |
| 1.7585 |
| 1.7649 |
| 1.7532 |
| 1.7586 |
| 1.7533 |
| 1.7399 |
| 1.7535 |
| 1.7305 |
| 1.7322 |
| 1.7136 |
| 1.7142 |
| 1.7188 |
| 1.7500 |
| 1.7298 |
| 1.7249 |
| 1.7155 |
| 1.7412 |
| 1.7122 |
| 1.7425 |
| 1.7545 |
| 1.7439 |
| 1.7655 |
| 1.7512 |
| 1.7311 |
| 1.7375 |
| 1.7300 |
| 1.7244 |
| 1.7203 |
| 1.7295 |
| 1.7254 |
| 1.7071 |
| 1.6664 |
| 1.6739 |
| 1.6712 |
| 1.7167 |
| 1.7134 |
| 1.7098 |
| 1.6893 |
| 1.7109 |
| 1.7470 |
| 1.7590 |
| 1.7408 |
| 1.7278 |
| 1.6894 |
| 1.6970 |
| 1.6830 |
| 1.6824 |
| 1.6921 |
| 1.6960 |
| 1.7038 |
| 1.6826 |
| 1.6740 |
| 1.6522 |
| 1.6311 |
| 1.6249 |
| 1.6228 |
| 1.6280 |
| 1.6254 |
| 1.6311 |
| 1.6395 |
| 1.6418 |
| 1.6378 |
| 1.6448 |
| 1.6715 |
| 1.6607 |
| 1.6965 |
| 1.7178 |
| 1.7190 |
| 1.7049 |
| 1.6985 |
| 1.6899 |
| 1.7077 |
| 1.6840 |
| 1.6479 |
| 1.6713 |
| 1.6527 |
| 1.6548 |
| 1.6149 |
| 1.6282 |
| 1.6154 |
| 1.6303 |
| 1.6495 |
| 1.6398 |
| 1.5945 |
| 1.5740 |
| 1.5824 |
| 1.5874 |
| 1.5489 |
| 1.5567 |
| 1.5702 |
| 1.6036 |
| 1.5983 |
| 1.5790 |
| 1.5674 |
| 1.5013 |
| 1.5099 |
| 1.5184 |
| 1.5093 |
| 1.4934 |
| 1.5007 |
| 1.5082 |
| 1.5196 |
| 1.4975 |
| 1.4991 |
| 1.5085 |
| 1.5236 |
| 1.5097 |
| 1.5215 |
| 1.5157 |
| 1.5159 |
| 1.5239 |
| 1.5083 |
| 1.4766 |
| 1.4654 |
| 1.4791 |
| 1.4509 |
| 1.4505 |
| 1.4599 |
| 1.4568 |
| 1.4595 |
| 1.4461 |
| 1.4164 |
| 1.4156 |
| 1.4340 |
| 1.4606 |
| 1.4362 |
| 1.4289 |
| 1.4161 |
| 1.4369 |
| 1.4235 |
| 1.4179 |
| 1.4149 |
| 1.3974 |
| 1.4068 |
| 1.3792 |
| 1.3655 |
| 1.3754 |
| 1.3876 |
| 1.3964 |
| 1.3888 |
| 1.4126 |
| 1.3987 |
| 1.4024 |
| 1.4200 |
| 1.4295 |
| 1.4369 |
| 1.4180 |
| 1.4232 |
| 1.4535 |
| 1.4322 |
| 1.4118 |
| 1.3904 |
| 1.4157 |
| 1.4112 |
| 1.4148 |
| 1.4216 |
| 1.4213 |
| 1.3802 |
| 1.3843 |
| 1.3966 |
| 1.4007 |
| 1.4091 |
| 1.4127 |
| 1.4184 |
| 1.4261 |
| 1.4257 |
| 1.4659 |
| 1.4640 |
| 1.4707 |
| 1.4740 |
| 1.4701 |
| 1.4981 |
| 1.4803 |
| 1.4803 |
| 1.4879 |
| 1.4855 |
| 1.5014 |
| 1.5204 |
| 1.5351 |
| 1.5126 |
| 1.4826 |
| 1.5002 |
| 1.5049 |
| 1.5172 |
| 1.5243 |
| 1.5294 |
| 1.5215 |
| 1.5105 |
| 1.5385 |
| 1.5490 |
| 1.5818 |
| 1.5770 |
| 1.5802 |
| 1.5875 |
| 1.5875 |
| 1.5551 |
| 1.5916 |
| 1.5367 |
| 1.5653 |
| 1.5033 |
| 1.4591 |
| 1.4544 |
| 1.4486 |
| 1.4368 |
| 1.4444 |
| 1.4243 |
| 1.4051 |
| 1.4019 |
| 1.3900 |
| 1.3828 |
| 1.3763 |
| 1.3866 |
| 1.4000 |
| 1.4077 |
| 1.4112 |
| 1.4121 |
| 1.4123 |
| 1.4189 |
| 1.4096 |
| 1.3953 |
| 1.3998 |
| 1.4044 |
| 1.4204 |
| 1.4304 |
| 1.4117 |
| 1.4098 |
| 1.4156 |
| 1.4426 |
| 1.4309 |
| 1.4383 |
| 1.4418 |
| 1.4196 |
| 1.3929 |
| 1.3797 |
| 1.3784 |
| 1.3813 |
| 1.3814 |
| 1.3851 |
| 1.4163 |
| 1.4157 |
| 1.4095 |
| 1.4006 |
| 1.4043 |
| 1.3945 |
| 1.4038 |
| 1.4006 |
| 1.3919 |
| 1.3844 |
| 1.3864 |
| 1.3989 |
| 1.3976 |
| 1.3929 |
| 1.3960 |
| 1.3832 |
| 1.3630 |
| 1.3618 |
| 1.3505 |
| 1.3295 |
| 1.3488 |
| 1.3632 |
| 1.3609 |
| 1.3637 |
| 1.3856 |
| 1.3946 |
| 1.3877 |
| 1.3824 |
| 1.3692 |
| 1.3679 |
| 1.3731 |
| 1.3947 |
| 1.3882 |
| 1.3772 |
| 1.3728 |
| 1.3759 |
| 1.3853 |
| 1.3822 |
| 1.3740 |
| 1.4269 |
| 1.4302 |
| 1.4236 |
| 1.4143 |
| 1.4356 |
| 1.4319 |
| 1.3803 |
| 1.3648 |
| 1.3792 |
| 1.3633 |
| 1.3685 |
| 1.3937 |
| 1.3783 |
| 1.3796 |
| 1.3541 |
| 1.3280 |
| 1.3261 |
| 1.3490 |
| 1.3200 |
| 1.3339 |
| 1.3244 |
| 1.3149 |
| 1.3038 |
| 1.3039 |
| 1.2888 |
| 1.2779 |
| 1.3007 |
| 1.2920 |
| 1.3022 |
| 1.2835 |
| 1.2865 |
| 1.3071 |
| 1.3081 |
| 1.3057 |
| 1.3173 |
| 1.3288 |
| 1.3440 |
| 1.3372 |
| 1.3628 |
| 1.3680 |
| 1.4085 |
| 1.4086 |
| 1.4104 |
| 1.4272 |
| 1.4540 |
| 1.4371 |
| 1.4333 |
| 1.4138 |
| 1.3940 |
| 1.4187 |
| 1.4103 |
| 1.3958 |
| 1.3919 |
| 1.3769 |
| 1.3828 |
| 1.3918 |
| 1.3969 |
| 1.4071 |
| 1.4128 |
| 1.3980 |
| 1.3921 |
| 1.4025 |
| 1.4139 |
| 1.3956 |
| 1.3933 |
| 1.3960 |
| 1.3879 |
| 1.3797 |
| 1.3935 |
| 1.4050 |
| 1.4165 |
| 1.4311 |
| 1.4203 |
| 1.4082 |
| 1.4362 |
| 1.4562 |
| 1.4366 |
| 1.3771 |
| 1.4000 |
| 1.4203 |
| 1.4206 |
| 1.4127 |
| 1.4152 |
| 1.4252 |
| 1.4032 |
| 1.4119 |
| 1.3987 |
| 1.4062 |
| 1.4160 |
| 1.4225 |
| 1.4356 |
| 1.4442 |
| 1.4153 |
| 1.4110 |
| 1.4366 |
| 1.4619 |
| 1.4458 |
| 1.3976 |
| 1.4083 |
| 1.4269 |
| 1.4453 |
| 1.4173 |
| 1.3995 |
| 1.3916 |
| 1.4168 |
| 1.4310 |
| 1.4267 |
| 1.4234 |
| 1.3830 |
| 1.3862 |
| 1.3955 |
| 1.3964 |
| 1.4214 |
| 1.4068 |
| 1.4218 |
| 1.4179 |
| 1.4485 |
| 1.4230 |
| 1.4234 |
| 1.4609 |
| 1.4618 |
| 1.4717 |
| 1.4411 |
| 1.4135 |
| 1.3718 |
| 1.3815 |
| 1.3953 |
| 1.4216 |
| 1.4107 |
| 1.4425 |
| 1.4287 |
| 1.4324 |
| 1.4672 |
| 1.4710 |
| 1.4546 |
| 1.4707 |
| 1.4782 |
| 1.4940 |
| 1.5163 |
| 1.5244 |
| 1.4887 |
| 1.4729 |
| 1.4574 |
| 1.4531 |
| 1.4944 |
| 1.4243 |
| 1.4173 |
| 1.3955 |
| 1.4099 |
| 1.4076 |
| 1.3743 |
| 1.3631 |
| 1.3360 |
| 1.3403 |
| 1.3584 |
| 1.3812 |
| 1.3510 |
| 1.3512 |
| 1.3682 |
| 1.3451 |
| 1.3414 |
| 1.3320 |
| 1.3284 |
| 1.3253 |
| 1.3147 |
| 1.3131 |
| 1.3120 |
| 1.3108 |
| 1.2997 |
| 1.2876 |
| 1.3017 |
| 1.3104 |
| 1.3012 |
| 1.2801 |
| 1.2705 |
| 1.2735 |
| 1.2704 |
| 1.2767 |
| 1.2899 |
| 1.3068 |
| 1.2862 |
| 1.2999 |
| 1.2918 |
| 1.3281 |
| 1.3003 |
| 1.2713 |
| 1.2646 |
| 1.2582 |
| 1.2560 |
| 1.2555 |
| 1.2544 |
| 1.2583 |
| 1.2469 |
| 1.2671 |
| 1.2528 |
| 1.2483 |
| 1.2441 |
| 1.2395 |
| 1.2066 |
| 1.2065 |
| 1.2176 |
| 1.2235 |
| 1.2030 |
| 1.1938 |
| 1.1972 |
| 1.1948 |
| 1.2036 |
| 1.2011 |
| 1.1872 |
| 1.1779 |
| 1.1639 |
| 1.1447 |
| 1.1429 |
| 1.1290 |
| 1.1320 |
| 1.1360 |
| 1.1257 |
| 1.1393 |
| 1.1413 |
| 1.1448 |
| 1.1300 |
| 1.1284 |
| 1.1342 |
| 1.1240 |
| 1.1313 |
| 1.1200 |
| 1.1270 |
| 1.1226 |
| 1.1303 |
| 1.1370 |
| 1.1281 |
| 1.1259 |
| 1.1303 |
| 1.1353 |
| 1.1522 |
| 1.1440 |
| 1.1428 |
| 1.1455 |
| 1.1558 |
| 1.1483 |
| 1.1653 |
| 1.1600 |
| 1.1511 |
| 1.1404 |
| 1.1263 |
| 1.1258 |
| 1.1150 |
| 1.1049 |
| 1.1001 |
| 1.1043 |
| 1.0932 |
| 1.0843 |
| 1.0868 |
| 1.1071 |
| 1.0875 |
| 1.0559 |
| 1.0606 |
| 1.0663 |
| 1.0709 |
| 1.0780 |
| 1.0668 |
| 1.0680 |
| 1.0779 |
| 1.0886 |
| 1.0957 |
| 1.0954 |
| 1.0813 |
| 1.0875 |
| 1.0840 |
| 1.0908 |
| 1.0995 |
| 1.1165 |
| 1.0961 |
| 1.1057 |
| 1.0886 |
| 1.1061 |
| 1.1048 |
| 1.0879 |
| 1.0728 |
| 1.0522 |
| 1.0409 |
| 1.0426 |
| 1.0541 |
| 1.0455 |
| 1.0403 |
| 1.0608 |
| 1.0581 |
| 1.0516 |
| 1.0506 |
| 1.0418 |
| 1.0269 |
| 1.0189 |
| 1.0176 |
| 1.0246 |
| 1.0225 |
| 1.0152 |
| 0.9987 |
| 0.9867 |
| 0.9844 |
| 0.9848 |
| 0.9898 |
| 1.0050 |
| 1.0092 |
| 1.0095 |
| 1.0149 |
| 1.0120 |
| 1.0104 |
| 1.0025 |
| 0.9993 |
| 0.9904 |
| 1.0006 |
| 0.9639 |
| 0.9595 |
| 0.9553 |
| 0.9516 |
| 0.9806 |
| 0.9828 |
| 0.9855 |
| 0.9731 |
| 0.9818 |
| 0.9825 |
| 1.0008 |
| 0.9880 |
| 1.0005 |
| 0.9844 |
| 1.0051 |
| 0.9970 |
| 0.9997 |
| 1.0114 |
| 1.0019 |
| 1.0009 |
| 0.9875 |
| 0.9556 |
| 0.9541 |
| 0.9584 |
| 0.9765 |
| 0.9632 |
| 0.9456 |
| 0.9451 |
| 0.9368 |
| 0.9335 |
| 0.9272 |
| 0.9349 |
| 0.9299 |
| 0.9354 |
| 0.9242 |
| 0.9417 |
| 0.9503 |
| 0.9616 |
| 0.9632 |
| 0.9589 |
| 0.9597 |
| 0.9832 |
| 0.9639 |
| 0.9445 |
| 0.9660 |
| 0.9717 |
| 0.9418 |
| 0.9299 |
| 0.9189 |
| 0.9400 |
| 0.9257 |
| 0.9227 |
| 0.9474 |
| 0.9334 |
| 0.9113 |
| 0.8817 |
| 0.8659 |
| 0.8545 |
| 0.8726 |
| 0.8755 |
| 0.8530 |
| 0.8338 |
| 0.8419 |
| 0.8667 |
| 0.8470 |
| 0.8389 |
| 0.8476 |
| 0.8485 |
| 0.8368 |
| 0.8306 |
| 0.8530 |
| 0.8733 |
| 0.8793 |
| 0.8544 |
| 0.8402 |
| 0.8518 |
| 0.8645 |
| 0.8416 |
| 0.8445 |
| 0.8574 |
| 0.8674 |
| 0.8576 |
| 0.8604 |
| 0.8556 |
| 0.8677 |
| 0.8831 |
| 0.8712 |
| 0.8586 |
| 0.8416 |
| 0.8341 |
| 0.8307 |
| 0.8077 |
| 0.8264 |
| 0.8306 |
| 0.8262 |
| 0.8401 |
| 0.8465 |
| 0.8301 |
| 0.8262 |
| 0.8153 |
| 0.8214 |
| 0.8171 |
| 0.8053 |
| 0.8076 |
| 0.8123 |
| 0.8156 |
| 0.8342 |
| 0.8391 |
| 0.8443 |
| 0.8507 |
| 0.8602 |
| 0.8649 |
| 0.8569 |
| 0.8907 |
| 0.8541 |
| 0.8834 |
| 0.8785 |
| 0.8845 |
| 0.8773 |
| 0.8779 |
| 0.8807 |
| 0.8933 |
| 0.9183 |
| 0.9154 |
| 0.8779 |
| 0.8574 |
| 0.8491 |
| 0.8457 |
| 0.8537 |
| 0.8428 |
| 0.8476 |
| 0.8667 |
| 0.8479 |
| 0.8399 |
| 0.8562 |
| 0.8578 |
| 0.8460 |
| 0.8499 |
| 0.8419 |
| 0.8214 |
| 0.8132 |
| 0.7995 |
| 0.7941 |
| 0.8051 |
| 0.8094 |
| 0.8135 |
| 0.8045 |
| 0.7997 |
| 0.7918 |
| 0.8056 |
| 0.7964 |
| 0.8017 |
| 0.8249 |
| 0.7932 |
| 0.7851 |
| 0.7919 |
| 0.8061 |
| 0.7918 |
| 0.8042 |
| 0.8028 |
| 0.8168 |
| 0.8267 |
| 0.8244 |
| 0.8553 |
| 0.8508 |
| 0.8336 |
| 0.8340 |
| 0.8623 |
| 0.8418 |
| 0.8543 |
| 0.8404 |
| 0.8627 |
| 0.8559 |
| 0.8647 |
| 0.8454 |
| 0.8713 |
| 0.9041 |
| 0.8886 |
| 0.8886 |
| 0.9139 |
| 0.9328 |
| 0.9296 |
| 0.9260 |
| 0.9664 |
| 0.9533 |
| 0.9909 |
| 1.0316 |
| 1.0185 |
| 1.0051 |
| 1.0078 |
| 0.9872 |
| 1.0116 |
| 1.0310 |
| 1.0124 |
| 0.9863 |
| 0.9801 |
| 0.9940 |
| 1.0082 |
| 1.0344 |
| 1.0528 |
| 1.0463 |
| 1.0584 |
| 1.0492 |
| 1.0569 |
| 1.0266 |
| 1.1330 |
| 1.0470 |
| 1.0066 |
| 0.9551 |
| 0.9200 |
| 0.9234 |
| 0.9228 |
| 0.8932 |
| 0.8904 |
| 0.8918 |
| 0.8975 |
| 0.8892 |
| 0.8504 |
| 0.8589 |
| 0.8678 |
| 0.8705 |
| 0.8650 |
| 0.8540 |
| 0.8831 |
| 0.8951 |
| 0.8742 |
| 0.8607 |
| 0.8617 |
| 0.8707 |
| 0.8647 |
| 0.8506 |
| 0.8528 |
| 0.8589 |
| 0.8621 |
| 0.8531 |
| 0.8614 |
| 0.8608 |
| 0.8600 |
| 0.8590 |
| 0.8548 |
| 0.8446 |
| 0.8386 |
| 0.8338 |
| 0.8094 |
| 0.8005 |
| 0.7991 |
| 0.7770 |
| 0.7976 |
| 0.8085 |
| 0.8084 |
| 0.7897 |
| 0.7828 |
| 0.7809 |
| 0.7875 |
| 0.7773 |
| 0.7819 |
| 0.7702 |
| 0.7630 |
| 0.7877 |
| 0.7748 |
| 0.7869 |
| 0.7829 |
| 0.8125 |
| 0.8149 |
| 0.8110 |
| 0.8138 |
| 0.8083 |
| 0.8099 |
| 0.8095 |
| 0.8106 |
| 0.8040 |
| 0.7866 |
| 0.8025 |
| 0.8008 |
| 0.7967 |
| 0.8134 |
| 0.8136 |
| 0.8181 |
| 0.8113 |
| 0.8045 |
| 0.7940 |
| 0.7943 |
| 0.8011 |
| 0.7940 |
| 0.8045 |
| 0.8115 |
| 0.8047 |
| 0.8130 |
| 0.8130 |
| 0.8238 |
| 0.8165 |
| 0.8313 |
| 0.8003 |
| 0.8033 |
| 0.8064 |
| 0.8101 |
| 0.8141 |
| 0.8083 |
| 0.8171 |
| 0.7863 |
| 0.7937 |
| 0.7975 |
| 0.7969 |
| 0.7946 |
| 0.7972 |
| 0.7992 |
| 0.8095 |
| 0.8124 |
| 0.8295 |
| 0.8248 |
| 0.8366 |
| 0.8329 |
| 0.8522 |
| 0.8415 |
| 0.8175 |
| 0.8170 |
| 0.8144 |
| 0.7925 |
| 0.8003 |
| 0.7780 |
| 0.7725 |
| 0.7730 |
| 0.7758 |
| 0.7948 |
| 0.8025 |
| 0.7955 |
| 0.7956 |
| 0.7672 |
| 0.7671 |
| 0.7615 |
| 0.7505 |
| 0.7417 |
| 0.7088 |
| 0.7090 |
| 0.7086 |
| 0.7126 |
| 0.7073 |
| 0.7117 |
| 0.7107 |
| 0.7205 |
| 0.7306 |
| 0.7240 |
| 0.7187 |
| 0.7146 |
| 0.7142 |
| 0.7045 |
| 0.7138 |
| 0.7068 |
| 0.7051 |
| 0.6904 |
| 0.6950 |
| 0.7032 |
| 0.6396 |
| 0.7225 |
| 0.7273 |
| 0.7191 |
| 0.7221 |
| 0.7344 |
| 0.7394 |
| 0.7484 |
| 0.7450 |
| 0.7404 |
| 0.7381 |
| 0.7196 |
| 0.7102 |
| 0.7068 |
| 0.7058 |
| 0.7147 |
| 0.7103 |
| 0.6966 |
| 0.7141 |
| 0.7144 |
| 0.7079 |
| 0.7143 |
| 0.7186 |
| 0.7300 |
| 0.7266 |
| 0.7396 |
| 0.7388 |
| 0.7221 |
| 0.7230 |
| 0.7363 |
| 0.7235 |
| 0.6277 |
| 0.6281 |
| 0.6185 |
| 0.5961 |
| 0.5977 |
| 0.5920 |
| 0.6038 |
| 0.5968 |
| 0.6064 |
| 0.6030 |
| 0.5982 |
| 0.5757 |
| 0.5800 |
| 0.5691 |
| 0.5765 |
| 0.5896 |
| 0.5871 |
| 0.5764 |
| 0.5752 |
| 0.5774 |
| 0.5778 |
| 0.5504 |
| 0.5484 |
| 0.5566 |
| 0.5587 |
| 0.5582 |
| 0.5715 |
| 0.5761 |
| 0.5826 |
| 0.5865 |
| 0.5851 |
| 0.5900 |
| 0.5998 |
| 0.6074 |
| 0.6024 |
| 0.5955 |
| 0.6072 |
| 0.6126 |
| 0.6136 |
| 0.6150 |
| 0.6073 |
| 0.5974 |
| 0.5813 |
| 0.5792 |
| 0.5886 |
| 0.5759 |
| 0.5840 |
| 0.5803 |
| 0.5810 |
| 0.5916 |
| 0.6051 |
| 0.5994 |
| 0.5990 |
| 0.6144 |
| 0.6270 |
| 0.6338 |
| 0.6197 |
| 0.6107 |
| 0.5726 |
| 0.5787 |
| 0.5784 |
| 0.5971 |