История на дневни ставки GRD /ZAR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гръцка драхма = 0.06227 южноафрикански ранд
минимум на
1 гръцка драхма = 0.03943 южноафрикански ранд
Цена история на ZAR / GRD
Date | GRD/ZAR |
| 0.05981 |
| 0.05856 |
| 0.05790 |
| 0.05813 |
| 0.05840 |
| 0.05861 |
| 0.06000 |
| 0.05919 |
| 0.05942 |
| 0.05972 |
| 0.06009 |
| 0.06050 |
| 0.05990 |
| 0.06070 |
| 0.06135 |
| 0.05998 |
| 0.05989 |
| 0.06007 |
| 0.05981 |
| 0.06132 |
| 0.06000 |
| 0.05974 |
| 0.05936 |
| 0.05981 |
| 0.05932 |
| 0.06028 |
| 0.05984 |
| 0.06001 |
| 0.05889 |
| 0.05871 |
| 0.05758 |
| 0.05871 |
| 0.05938 |
| 0.05818 |
| 0.05973 |
| 0.05911 |
| 0.05838 |
| 0.05968 |
| 0.05958 |
| 0.06059 |
| 0.05906 |
| 0.06069 |
| 0.06108 |
| 0.06043 |
| 0.05768 |
| 0.05760 |
| 0.05949 |
| 0.06074 |
| 0.06008 |
| 0.05974 |
| 0.05829 |
| 0.05862 |
| 0.06059 |
| 0.06179 |
| 0.06112 |
| 0.06068 |
| 0.05912 |
| 0.05923 |
| 0.05891 |
| 0.05871 |
| 0.05734 |
| 0.05715 |
| 0.05734 |
| 0.05670 |
| 0.05622 |
| 0.05561 |
| 0.05538 |
| 0.05483 |
| 0.05421 |
| 0.05339 |
| 0.05329 |
| 0.05319 |
| 0.05403 |
| 0.05441 |
| 0.05376 |
| 0.05204 |
| 0.05214 |
| 0.05241 |
| 0.05211 |
| 0.05323 |
| 0.05339 |
| 0.05221 |
| 0.05155 |
| 0.05119 |
| 0.05104 |
| 0.05200 |
| 0.05088 |
| 0.05016 |
| 0.04951 |
| 0.04960 |
| 0.04903 |
| 0.04982 |
| 0.04982 |
| 0.05039 |
| 0.05100 |
| 0.05038 |
| 0.05005 |
| 0.04925 |
| 0.04950 |
| 0.04935 |
| 0.04850 |
| 0.04898 |
| 0.04950 |
| 0.04946 |
| 0.05038 |
| 0.04972 |
| 0.04937 |
| 0.04832 |
| 0.04858 |
| 0.04896 |
| 0.05063 |
| 0.05033 |
| 0.05014 |
| 0.05206 |
| 0.05069 |
| 0.05075 |
| 0.05156 |
| 0.05212 |
| 0.05267 |
| 0.05167 |
| 0.05221 |
| 0.05306 |
| 0.05269 |
| 0.05348 |
| 0.05232 |
| 0.05079 |
| 0.05073 |
| 0.05253 |
| 0.05013 |
| 0.05004 |
| 0.05109 |
| 0.05130 |
| 0.05134 |
| 0.05083 |
| 0.04903 |
| 0.04961 |
| 0.05075 |
| 0.05221 |
| 0.05130 |
| 0.05092 |
| 0.05042 |
| 0.05121 |
| 0.05040 |
| 0.05014 |
| 0.04964 |
| 0.04993 |
| 0.04971 |
| 0.04900 |
| 0.04842 |
| 0.04926 |
| 0.04993 |
| 0.05030 |
| 0.05004 |
| 0.05097 |
| 0.05062 |
| 0.05024 |
| 0.05095 |
| 0.05047 |
| 0.05154 |
| 0.05159 |
| 0.05403 |
| 0.05304 |
| 0.05239 |
| 0.05145 |
| 0.05261 |
| 0.05334 |
| 0.05427 |
| 0.05374 |
| 0.05538 |
| 0.05286 |
| 0.05251 |
| 0.05248 |
| 0.05359 |
| 0.05389 |
| 0.05409 |
| 0.05347 |
| 0.05331 |
| 0.05342 |
| 0.05535 |
| 0.05617 |
| 0.05708 |
| 0.05723 |
| 0.05736 |
| 0.05836 |
| 0.05797 |
| 0.05803 |
| 0.05798 |
| 0.05942 |
| 0.05871 |
| 0.06104 |
| 0.06093 |
| 0.05939 |
| 0.05666 |
| 0.05589 |
| 0.05607 |
| 0.05639 |
| 0.05696 |
| 0.05723 |
| 0.05689 |
| 0.05529 |
| 0.05677 |
| 0.05645 |
| 0.05877 |
| 0.05843 |
| 0.05915 |
| 0.05975 |
| 0.05992 |
| 0.05805 |
| 0.05915 |
| 0.05799 |
| 0.05613 |
| 0.05442 |
| 0.05371 |
| 0.05037 |
| 0.04818 |
| 0.04768 |
| 0.04793 |
| 0.04832 |
| 0.04720 |
| 0.04723 |
| 0.04703 |
| 0.04671 |
| 0.04639 |
| 0.04627 |
| 0.04701 |
| 0.04764 |
| 0.04730 |
| 0.04773 |
| 0.04813 |
| 0.04825 |
| 0.04828 |
| 0.04746 |
| 0.04831 |
| 0.04795 |
| 0.04889 |
| 0.04845 |
| 0.04803 |
| 0.04736 |
| 0.04789 |
| 0.04906 |
| 0.04977 |
| 0.05028 |
| 0.05035 |
| 0.04936 |
| 0.04633 |
| 0.04560 |
| 0.04595 |
| 0.04668 |
| 0.04685 |
| 0.04807 |
| 0.04880 |
| 0.04923 |
| 0.04773 |
| 0.04743 |
| 0.04712 |
| 0.04726 |
| 0.04754 |
| 0.04702 |
| 0.04681 |
| 0.04661 |
| 0.04665 |
| 0.04667 |
| 0.04754 |
| 0.04804 |
| 0.04732 |
| 0.04726 |
| 0.04615 |
| 0.04684 |
| 0.04566 |
| 0.04505 |
| 0.04584 |
| 0.04612 |
| 0.04642 |
| 0.04675 |
| 0.04843 |
| 0.04880 |
| 0.04793 |
| 0.04788 |
| 0.04565 |
| 0.04630 |
| 0.04716 |
| 0.04766 |
| 0.04738 |
| 0.04910 |
| 0.04821 |
| 0.04877 |
| 0.05014 |
| 0.04831 |
| 0.04956 |
| 0.05129 |
| 0.05173 |
| 0.05067 |
| 0.04857 |
| 0.04896 |
| 0.04824 |
| 0.04557 |
| 0.04521 |
| 0.04620 |
| 0.04543 |
| 0.04628 |
| 0.04728 |
| 0.04653 |
| 0.04666 |
| 0.04547 |
| 0.04317 |
| 0.04251 |
| 0.04385 |
| 0.04318 |
| 0.04389 |
| 0.04413 |
| 0.04422 |
| 0.04379 |
| 0.04374 |
| 0.04277 |
| 0.04256 |
| 0.04353 |
| 0.04282 |
| 0.04182 |
| 0.04249 |
| 0.04299 |
| 0.04400 |
| 0.04344 |
| 0.04336 |
| 0.04428 |
| 0.04352 |
| 0.04371 |
| 0.04389 |
| 0.04403 |
| 0.04704 |
| 0.04714 |
| 0.04805 |
| 0.04841 |
| 0.04955 |
| 0.04726 |
| 0.04616 |
| 0.04758 |
| 0.04682 |
| 0.04642 |
| 0.04668 |
| 0.04551 |
| 0.04523 |
| 0.04594 |
| 0.04564 |
| 0.04600 |
| 0.04579 |
| 0.04570 |
| 0.04428 |
| 0.04363 |
| 0.04502 |
| 0.04409 |
| 0.04224 |
| 0.04253 |
| 0.04215 |
| 0.04196 |
| 0.04245 |
| 0.04369 |
| 0.04247 |
| 0.04362 |
| 0.04287 |
| 0.04144 |
| 0.04151 |
| 0.04324 |
| 0.04291 |
| 0.04063 |
| 0.03983 |
| 0.04102 |
| 0.04041 |
| 0.04041 |
| 0.04059 |
| 0.04142 |
| 0.04192 |
| 0.04245 |
| 0.04254 |
| 0.04254 |
| 0.04235 |
| 0.04209 |
| 0.04294 |
| 0.04315 |
| 0.04253 |
| 0.04333 |
| 0.04285 |
| 0.04435 |
| 0.04538 |
| 0.04331 |
| 0.04337 |
| 0.04439 |
| 0.04563 |
| 0.04507 |
| 0.04474 |
| 0.04523 |
| 0.04587 |
| 0.04690 |
| 0.04703 |
| 0.04726 |
| 0.04509 |
| 0.04361 |
| 0.04415 |
| 0.04552 |
| 0.04631 |
| 0.04650 |
| 0.04692 |
| 0.04752 |
| 0.04981 |
| 0.04945 |
| 0.04990 |
| 0.05074 |
| 0.05116 |
| 0.05173 |
| 0.05063 |
| 0.05002 |
| 0.04751 |
| 0.04746 |
| 0.04832 |
| 0.05022 |
| 0.04938 |
| 0.05066 |
| 0.05051 |
| 0.04977 |
| 0.05011 |
| 0.05100 |
| 0.05032 |
| 0.05250 |
| 0.05217 |
| 0.05132 |
| 0.05230 |
| 0.05343 |
| 0.05146 |
| 0.04960 |
| 0.04891 |
| 0.04803 |
| 0.05056 |
| 0.04604 |
| 0.04442 |
| 0.04377 |
| 0.04532 |