История на дневни ставки GNF /XAG тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 гвинейски франк = 0.000104514 Сребро
минимум на
1 гвинейски франк = 0.000003415 Сребро
Date | GNF/XAG |
---|---|
0.000004128 | |
0.000004237 | |
0.000004309 | |
0.000004256 | |
0.000004029 | |
0.000004183 | |
0.000004638 | |
0.000004716 | |
0.000004629 | |
0.000004749 | |
0.000004856 | |
0.000005171 | |
0.000005069 | |
0.000005126 | |
0.000005209 | |
0.000005016 | |
0.000005272 | |
0.000005026 | |
0.000005041 | |
0.000004869 | |
0.000004791 | |
0.000004882 | |
0.000005094 | |
0.000004739 | |
0.000004720 | |
0.000004920 | |
0.000005194 | |
0.000005055 | |
0.000004988 | |
0.000005054 | |
0.000005153 | |
0.000005318 | |
0.000005555 | |
0.000005023 | |
0.000004987 | |
0.000005054 | |
0.000004855 | |
0.000004808 | |
0.000005098 | |
0.000005132 | |
0.000005030 | |
0.000004685 | |
0.000004785 | |
0.000004682 | |
0.000005014 | |
0.000005068 | |
0.000005097 | |
0.000004832 | |
0.000004815 | |
0.000004903 | |
0.000005027 | |
0.000004914 | |
0.000004817 | |
0.000004552 | |
0.000004653 | |
0.000004631 | |
0.000004638 | |
0.000005281 | |
0.000005470 | |
0.000005582 | |
0.000005328 | |
0.000005301 | |
0.000005162 | |
0.000004926 | |
0.000004919 | |
0.000004776 | |
0.000004873 | |
0.000004814 | |
0.000004829 | |
0.000005011 | |
0.000004973 | |
0.000005214 | |
0.000005495 | |
0.000005514 | |
0.000005258 | |
0.000005547 | |
0.000006023 | |
0.000005988 | |
0.000006190 | |
0.000005878 | |
0.000005595 | |
0.000006248 | |
0.000005892 | |
0.000005824 | |
0.000006321 | |
0.000006143 | |
0.000006056 | |
0.000005718 | |
0.000005548 | |
0.000005658 | |
0.000006278 | |
0.000006159 | |
0.000006016 | |
0.000005760 | |
0.000005406 | |
0.000005323 | |
0.000005346 | |
0.000005127 | |
0.000005160 | |
0.000005200 | |
0.000005280 | |
0.000005185 | |
0.000004990 | |
0.000004762 | |
0.000004442 | |
0.000004458 | |
0.000004333 | |
0.000004568 | |
0.000004637 | |
0.000004647 | |
0.000004775 | |
0.000004940 | |
0.000004619 | |
0.000004790 | |
0.000004875 | |
0.000004673 | |
0.000004612 | |
0.000004773 | |
0.000004779 | |
0.000004731 | |
0.000004613 | |
0.000004363 | |
0.000004185 | |
0.000004271 | |
0.000004326 | |
0.000004220 | |
0.000004447 | |
0.000004540 | |
0.000004534 | |
0.000004521 | |
0.000004588 | |
0.000004311 | |
0.000004138 | |
0.000004248 | |
0.000004323 | |
0.000004286 | |
0.000004369 | |
0.000004027 | |
0.000004053 | |
0.000004060 | |
0.000003876 | |
0.000003854 | |
0.000003898 | |
0.000003924 | |
0.000003656 | |
0.000003654 | |
0.000003633 | |
0.000003669 | |
0.000003593 | |
0.000003703 | |
0.000003756 | |
0.000003847 | |
0.000003887 | |
0.000004030 | |
0.000004030 | |
0.000004037 | |
0.000003864 | |
0.000003769 | |
0.000003928 | |
0.000003726 | |
0.000003502 | |
0.000003518 | |
0.000003592 | |
0.000003415 | |
0.000003867 | |
0.000003897 | |
0.000003893 | |
0.000003623 | |
0.000003790 | |
0.000003820 | |
0.000004213 | |
0.000004119 | |
0.000004486 | |
0.000004327 | |
0.000004141 | |
0.000004220 | |
0.000004244 | |
0.000004206 | |
0.000004181 | |
0.000004054 | |
0.000004201 | |
0.000004305 | |
0.000004090 | |
0.000003804 | |
0.000003848 | |
0.000003682 | |
0.000003888 | |
0.000003797 | |
0.000003572 | |
0.000004282 | |
0.000004055 | |
0.000005216 | |
0.000005428 | |
0.000005670 | |
0.000005807 | |
0.000005860 | |
0.000006011 | |
0.000005891 | |
0.000005730 | |
0.000006116 | |
0.000006195 | |
0.000006801 | |
0.000007082 | |
0.000006907 | |
0.000006865 | |
0.000006853 | |
0.000006891 | |
0.000007512 | |
0.000007663 | |
0.000008078 | |
0.000006223 | |
0.000006269 | |
0.000005663 | |
0.000005917 | |
0.000005938 | |
0.000005933 | |
0.000005829 | |
0.000005803 | |
0.000005872 | |
0.000005808 | |
0.000005875 | |
0.000006041 | |
0.000006236 | |
0.000006350 | |
0.000006195 | |
0.000006254 | |
0.000006188 | |
0.000006492 | |
0.000006050 | |
0.000006051 | |
0.000006163 | |
0.000006092 | |
0.000006220 | |
0.000006336 | |
0.000005813 | |
0.000006073 | |
0.000006064 | |
0.000005922 | |
0.000006148 | |
0.000006446 | |
0.000006371 | |
0.000006583 | |
0.000006609 | |
0.000006650 | |
0.000007063 | |
0.000007245 | |
0.000007169 | |
0.000007035 | |
0.000007331 | |
0.000007406 | |
0.000007408 | |
0.000007501 | |
0.000007536 | |
0.000007371 | |
0.000007307 | |
0.000007304 | |
0.000007260 | |
0.000007259 | |
0.000007156 | |
0.000007225 | |
0.000006974 | |
0.000007131 | |
0.000007111 | |
0.000007236 | |
0.000006848 | |
0.000006929 | |
0.000006948 | |
0.000006887 | |
0.000006938 | |
0.000007178 | |
0.000006981 | |
0.000006940 | |
0.000007056 | |
0.000007400 | |
0.000007465 | |
0.000007483 | |
0.000007637 | |
0.000007669 | |
0.000007563 | |
0.000007853 | |
0.000007497 | |
0.000007596 | |
0.000007571 | |
0.000007491 | |
0.000007674 | |
0.000007604 | |
0.000007737 | |
0.000007820 | |
0.000007767 | |
0.000007628 | |
0.000007422 | |
0.000007471 | |
0.000007349 | |
0.000007181 | |
0.000007116 | |
0.000007196 | |
0.000007012 | |
0.000006859 | |
0.000006970 | |
0.000006790 | |
0.000006700 | |
0.000006560 | |
0.000006742 | |
0.000006719 | |
0.000006723 | |
0.000006708 | |
0.000006720 | |
0.000006794 | |
0.000006660 | |
0.000006632 | |
0.000006735 | |
0.000006694 | |
0.000006641 | |
0.000006803 | |
0.000006702 | |
0.000006752 | |
0.000006671 | |
0.000006653 | |
0.000006703 | |
0.000006611 | |
0.000006466 | |
0.000006522 | |
0.000006388 | |
0.000006468 | |
0.000006524 | |
0.000006798 | |
0.000006884 | |
0.000007027 | |
0.000006782 | |
0.000006514 | |
0.000006507 | |
0.000006514 | |
0.000006461 | |
0.000006569 | |
0.000006483 | |
0.000006490 | |
0.000006592 | |
0.000006708 | |
0.000006487 | |
0.000006480 | |
0.000006244 | |
0.000006223 | |
0.000006458 | |
0.000006633 | |
0.000006544 | |
0.000006842 | |
0.000006622 | |
0.000006765 | |
0.000006910 | |
0.000007007 | |
0.000006784 | |
0.000006638 | |
0.000006633 | |
0.000006488 | |
0.000006285 | |
0.000006297 | |
0.000006356 | |
0.000006666 | |
0.000006625 | |
0.000006407 | |
0.000006028 | |
0.000005985 | |
0.000006001 | |
0.000005923 | |
0.000005919 | |
0.000006214 | |
0.000006419 | |
0.000005740 | |
0.000005759 | |
0.000005770 | |
0.000005787 | |
0.000005781 | |
0.000005778 | |
0.000005839 | |
0.000005751 | |
0.000005725 | |
0.000005711 | |
0.000005734 | |
0.000005756 | |
0.000005912 | |
0.000005986 | |
0.000005877 | |
0.000005902 | |
0.000005880 | |
0.000005869 | |
0.000005911 | |
0.000005903 | |
0.000005904 | |
0.000005913 | |
0.000005910 | |
0.000005906 | |
0.000005941 | |
0.000005898 | |
0.000006011 | |
0.000005954 | |
0.000005902 | |
0.000005610 | |
0.000005592 | |
0.000005296 | |
0.000005691 | |
0.000005574 | |
0.000064273 | |
0.000064302 | |
0.000006251 | |
0.000086403 | |
0.000087005 | |
0.000092455 | |
0.000092233 | |
0.000091058 | |
0.000087974 | |
0.000084149 | |
0.000082402 | |
0.000084906 | |
0.000090293 | |
0.000095382 | |
0.000095543 | |
0.000094825 | |
0.000091486 | |
0.000092983 | |
0.000094255 | |
0.000095455 | |
0.000093316 | |
0.000091404 | |
0.000096701 | |
0.000100395 | |
0.000100513 | |
0.000102127 | |
0.000101606 | |
0.000103069 | |
0.000099799 | |
0.000102867 | |
0.000102859 | |
0.000100396 | |
0.000103213 | |
0.000100533 | |
0.000097939 | |
0.000008667 | |
0.000008917 | |
0.000008654 | |
0.000008569 | |
0.000008451 | |
0.000008637 | |
0.000009352 | |
0.000009048 | |
0.000009447 | |
0.000009462 | |
0.000009438 | |
0.000009319 | |
0.000008895 | |
0.000008901 | |
0.000009470 | |
0.000009490 | |
0.000009421 | |
0.000008854 | |
0.000008826 | |
0.000008364 | |
0.000008427 | |
0.000008476 | |
0.000008548 | |
0.000008058 | |
0.000008014 | |
0.000007559 | |
0.000008311 | |
0.000008381 | |
0.000008515 | |
0.000008610 | |
0.000008378 | |
0.000008083 | |
0.000008274 | |
0.000008139 | |
0.000008866 | |
0.000008770 | |
0.000008473 | |
0.000008503 | |
0.000008001 | |
0.000008105 | |
0.000008097 | |
0.000007847 | |
0.000008010 | |
0.000008592 | |
0.000008760 | |
0.000008959 | |
0.000009111 | |
0.000008642 | |
0.000008696 | |
0.000009161 | |
0.000008604 | |
0.000008805 | |
0.000009112 | |
0.000008719 | |
0.000008273 | |
0.000008106 | |
0.000008164 | |
0.000008207 | |
0.000008116 | |
0.000008061 | |
0.000007667 | |
0.000007599 | |
0.000007396 | |
0.000007358 | |
0.000007304 | |
0.000007165 | |
0.000007081 | |
0.000006915 | |
0.000006793 | |
0.000006849 | |
0.000006808 | |
0.000006857 | |
0.000006952 | |
0.000007294 | |
0.000007538 | |
0.000007670 | |
0.000007462 | |
0.000007424 | |
0.000007372 | |
0.000007345 | |
0.000007334 | |
0.000007402 | |
0.000007213 | |
0.000007222 | |
0.000007275 | |
0.000007203 | |
0.000006630 | |
0.000006736 | |
0.000006645 | |
0.000006469 | |
0.000006645 | |
0.000007151 | |
0.000007328 | |
0.000007282 | |
0.000007073 | |
0.000007054 | |
0.000007092 | |
0.000007309 | |
0.000007360 | |
0.000007178 | |
0.000007347 | |
0.000007470 | |
0.000007222 | |
0.000007063 | |
0.000006694 | |
0.000006562 | |
0.000006316 | |
0.000006465 | |
0.000006737 | |
0.000006498 | |
0.000006568 | |
0.000006607 | |
0.000006572 | |
0.000006097 | |
0.000006085 | |
0.000006055 | |
0.000006236 | |
0.000006761 | |
0.000007281 | |
0.000007264 | |
0.000007439 | |
0.000007277 | |
0.000007566 | |
0.000007387 | |
0.000006189 | |
0.000006142 | |
0.000006104 | |
0.000006195 | |
0.000006127 | |
0.000006233 | |
0.000006075 | |
0.000005945 | |
0.000005984 | |
0.000005476 | |
0.000005493 | |
0.000005119 | |
0.000004984 |