История на дневни ставки GNF /LKR тъй като петък, 26 март 2004.
Максималната бе постигнато
1 гвинейски франк = 0.05153 шриланкска рупия
минимум на
1 гвинейски франк = 0.01436 шриланкска рупия
Цена история на LKR / GNF
Date | GNF/LKR |
| 0.03455 |
| 0.03471 |
| 0.03496 |
| 0.03480 |
| 0.03478 |
| 0.03495 |
| 0.03516 |
| 0.03544 |
| 0.03571 |
| 0.03585 |
| 0.03617 |
| 0.03637 |
| 0.03647 |
| 0.03638 |
| 0.03699 |
| 0.03725 |
| 0.03750 |
| 0.03760 |
| 0.03767 |
| 0.03787 |
| 0.03801 |
| 0.03807 |
| 0.03818 |
| 0.03833 |
| 0.03802 |
| 0.03796 |
| 0.03795 |
| 0.03800 |
| 0.03784 |
| 0.03772 |
| 0.03771 |
| 0.03768 |
| 0.03782 |
| 0.03758 |
| 0.03763 |
| 0.03726 |
| 0.03769 |
| 0.03767 |
| 0.03737 |
| 0.03767 |
| 0.03712 |
| 0.03854 |
| 0.03751 |
| 0.03632 |
| 0.03571 |
| 0.03587 |
| 0.03561 |
| 0.03492 |
| 0.03356 |
| 0.03455 |
| 0.03550 |
| 0.03632 |
| 0.03712 |
| 0.03714 |
| 0.03758 |
| 0.03775 |
| 0.03802 |
| 0.03901 |
| 0.04180 |
| 0.04205 |
| 0.04259 |
| 0.04202 |
| 0.04251 |
| 0.04194 |
| 0.04248 |
| 0.04234 |
| 0.04240 |
| 0.04208 |
| 0.04205 |
| 0.04265 |
| 0.04262 |
| 0.04241 |
| 0.04230 |
| 0.04217 |
| 0.04200 |
| 0.04221 |
| 0.04222 |
| 0.04228 |
| 0.04224 |
| 0.04101 |
| 0.04173 |
| 0.04141 |
| 0.04186 |
| 0.04134 |
| 0.04147 |
| 0.04148 |
| 0.04203 |
| 0.04139 |
| 0.04120 |
| 0.04100 |
| 0.04126 |
| 0.04144 |
| 0.04127 |
| 0.04119 |
| 0.04107 |
| 0.04051 |
| 0.04091 |
| 0.04128 |
| 0.04074 |
| 0.03984 |
| 0.04076 |
| 0.04005 |
| 0.03836 |
| 0.03139 |
| 0.02848 |
| 0.02245 |
| 0.02254 |
| 0.02254 |
| 0.02248 |
| 0.02231 |
| 0.02255 |
| 0.02235 |
| 0.02233 |
| 0.02225 |
| 0.02174 |
| 0.02160 |
| 0.02152 |
| 0.02153 |
| 0.02147 |
| 0.02146 |
| 0.02145 |
| 0.02120 |
| 0.02103 |
| 0.02098 |
| 0.02093 |
| 0.02068 |
| 0.02050 |
| 0.02050 |
| 0.02047 |
| 0.02041 |
| 0.02042 |
| 0.02046 |
| 0.02038 |
| 0.02039 |
| 0.02043 |
| 0.02045 |
| 0.02040 |
| 0.02035 |
| 0.02030 |
| 0.02025 |
| 0.02027 |
| 0.02026 |
| 0.02026 |
| 0.02017 |
| 0.02013 |
| 0.02018 |
| 0.02002 |
| 0.02000 |
| 0.01994 |
| 0.01989 |
| 0.01961 |
| 0.01944 |
| 0.02015 |
| 0.01993 |
| 0.01983 |
| 0.01977 |
| 0.01951 |
| 0.01941 |
| 0.01922 |
| 0.01912 |
| 0.01890 |
| 0.01910 |
| 0.01887 |
| 0.01935 |
| 0.01875 |
| 0.01844 |
| 0.01840 |
| 0.01882 |
| 0.01884 |
| 0.01881 |
| 0.01884 |
| 0.01889 |
| 0.01890 |
| 0.01896 |
| 0.01888 |
| 0.01885 |
| 0.01883 |
| 0.01883 |
| 0.01881 |
| 0.01889 |
| 0.01895 |
| 0.01900 |
| 0.01905 |
| 0.01911 |
| 0.01925 |
| 0.01916 |
| 0.01908 |
| 0.01917 |
| 0.01926 |
| 0.01928 |
| 0.01928 |
| 0.01930 |
| 0.01929 |
| 0.01933 |
| 0.01948 |
| 0.01943 |
| 0.01931 |
| 0.01953 |
| 0.01943 |
| 0.01988 |
| 0.01979 |
| 0.01991 |
| 0.02015 |
| 0.02016 |
| 0.02003 |
| 0.02025 |
| 0.01982 |
| 0.01961 |
| 0.01939 |
| 0.01917 |
| 0.01920 |
| 0.01916 |
| 0.01914 |
| 0.01914 |
| 0.01905 |
| 0.01915 |
| 0.01902 |
| 0.01911 |
| 0.01909 |
| 0.01913 |
| 0.01910 |
| 0.01925 |
| 0.01910 |
| 0.01900 |
| 0.01908 |
| 0.01894 |
| 0.01972 |
| 0.01968 |
| 0.01956 |
| 0.01968 |
| 0.01948 |
| 0.01958 |
| 0.01970 |
| 0.01966 |
| 0.01954 |
| 0.01962 |
| 0.01959 |
| 0.01946 |
| 0.01930 |
| 0.01925 |
| 0.01921 |
| 0.01915 |
| 0.01911 |
| 0.01911 |
| 0.01916 |
| 0.01924 |
| 0.01919 |
| 0.01925 |
| 0.01923 |
| 0.01933 |
| 0.01929 |
| 0.01917 |
| 0.01926 |
| 0.01935 |
| 0.01914 |
| 0.01901 |
| 0.01904 |
| 0.01907 |
| 0.01903 |
| 0.01930 |
| 0.01955 |
| 0.01944 |
| 0.01962 |
| 0.01956 |
| 0.01968 |
| 0.01940 |
| 0.01929 |
| 0.01982 |
| 0.01994 |
| 0.01993 |
| 0.01982 |
| 0.02001 |
| 0.01987 |
| 0.01969 |
| 0.01946 |
| 0.01969 |
| 0.01968 |
| 0.01925 |
| 0.01935 |
| 0.01912 |
| 0.01912 |
| 0.01903 |
| 0.01876 |
| 0.01881 |
| 0.01864 |
| 0.01865 |
| 0.01819 |
| 0.01787 |
| 0.01789 |
| 0.01778 |
| 0.01770 |
| 0.01766 |
| 0.01758 |
| 0.01760 |
| 0.01764 |
| 0.01770 |
| 0.01756 |
| 0.01749 |
| 0.01758 |
| 0.01770 |
| 0.01761 |
| 0.01757 |
| 0.01751 |
| 0.01752 |
| 0.01750 |
| 0.01747 |
| 0.01750 |
| 0.01738 |
| 0.01726 |
| 0.01721 |
| 0.01724 |
| 0.01731 |
| 0.01732 |
| 0.01726 |
| 0.01721 |
| 0.01720 |
| 0.01725 |
| 0.01719 |
| 0.01712 |
| 0.01707 |
| 0.01711 |
| 0.01706 |
| 0.01702 |
| 0.01700 |
| 0.01694 |
| 0.01701 |
| 0.01696 |
| 0.01702 |
| 0.01712 |
| 0.01703 |
| 0.01702 |
| 0.01702 |
| 0.01700 |
| 0.01704 |
| 0.01719 |
| 0.01716 |
| 0.01707 |
| 0.01703 |
| 0.01710 |
| 0.01705 |
| 0.01694 |
| 0.01721 |
| 0.01723 |
| 0.01706 |
| 0.01709 |
| 0.01693 |
| 0.01712 |
| 0.01708 |
| 0.01688 |
| 0.01687 |
| 0.01685 |
| 0.01674 |
| 0.01682 |
| 0.01683 |
| 0.01676 |
| 0.01666 |
| 0.01692 |
| 0.01647 |
| 0.01649 |
| 0.01638 |
| 0.01675 |
| 0.01630 |
| 0.01643 |
| 0.01632 |
| 0.01651 |
| 0.01643 |
| 0.01612 |
| 0.01625 |
| 0.01622 |
| 0.01628 |
| 0.01623 |
| 0.01604 |
| 0.01626 |
| 0.01603 |
| 0.01585 |
| 0.01591 |
| 0.01597 |
| 0.01602 |
| 0.01637 |
| 0.01643 |
| 0.01623 |
| 0.01630 |
| 0.01621 |
| 0.01619 |
| 0.01618 |
| 0.01615 |
| 0.01612 |
| 0.01617 |
| 0.01614 |
| 0.01609 |
| 0.01610 |
| 0.01586 |
| 0.01627 |
| 0.01610 |
| 0.01614 |
| 0.01606 |
| 0.01611 |
| 0.01583 |
| 0.01632 |
| 0.01632 |
| 0.01717 |
| 0.01723 |
| 0.01639 |
| 0.01974 |
| 0.01973 |
| 0.01999 |
| 0.01985 |
| 0.01991 |
| 0.01965 |
| 0.01930 |
| 0.01915 |
| 0.01925 |
| 0.01909 |
| 0.01896 |
| 0.01912 |
| 0.01912 |
| 0.01894 |
| 0.01881 |
| 0.01879 |
| 0.01875 |
| 0.01867 |
| 0.01867 |
| 0.01863 |
| 0.01856 |
| 0.01850 |
| 0.01850 |
| 0.01855 |
| 0.01862 |
| 0.01851 |
| 0.01849 |
| 0.01853 |
| 0.01832 |
| 0.01869 |
| 0.01846 |
| 0.01785 |
| 0.01783 |
| 0.01939 |
| 0.01939 |
| 0.01912 |
| 0.01877 |
| 0.01911 |
| 0.01921 |
| 0.01938 |
| 0.01899 |
| 0.01893 |
| 0.01854 |
| 0.01849 |
| 0.01828 |
| 0.01820 |
| 0.01838 |
| 0.01850 |
| 0.01858 |
| 0.01834 |
| 0.01856 |
| 0.01760 |
| 0.01824 |
| 0.01826 |
| 0.01828 |
| 0.01804 |
| 0.01831 |
| 0.01786 |
| 0.01807 |
| 0.01835 |
| 0.01858 |
| 0.01827 |
| 0.01816 |
| 0.01815 |
| 0.01837 |
| 0.01835 |
| 0.01843 |
| 0.01839 |
| 0.01851 |
| 0.01842 |
| 0.01841 |
| 0.01834 |
| 0.01847 |
| 0.01858 |
| 0.01871 |
| 0.01872 |
| 0.01862 |
| 0.01855 |
| 0.01874 |
| 0.01855 |
| 0.01859 |
| 0.01860 |
| 0.01852 |
| 0.01857 |
| 0.01865 |
| 0.01845 |
| 0.01853 |
| 0.01839 |
| 0.01854 |
| 0.01847 |
| 0.01855 |
| 0.01862 |
| 0.01858 |
| 0.01877 |
| 0.01872 |
| 0.01854 |
| 0.01865 |
| 0.01869 |
| 0.01861 |
| 0.01851 |
| 0.01853 |
| 0.01863 |
| 0.01863 |
| 0.01878 |
| 0.01893 |
| 0.01871 |
| 0.01872 |
| 0.01873 |
| 0.01888 |
| 0.01873 |
| 0.01876 |
| 0.01877 |
| 0.01876 |
| 0.01876 |
| 0.01884 |
| 0.01877 |
| 0.01878 |
| 0.01880 |
| 0.01837 |
| 0.01834 |
| 0.01861 |
| 0.01865 |
| 0.01879 |
| 0.01876 |
| 0.01856 |
| 0.01877 |
| 0.01877 |
| 0.01878 |
| 0.01866 |
| 0.01871 |
| 0.01869 |
| 0.01880 |
| 0.01897 |
| 0.01880 |
| 0.01901 |
| 0.01889 |
| 0.01871 |
| 0.01865 |
| 0.01881 |
| 0.01880 |
| 0.01879 |
| 0.01903 |
| 0.01880 |
| 0.01897 |
| 0.01900 |
| 0.01909 |
| 0.01912 |
| 0.01914 |
| 0.01909 |
| 0.01902 |
| 0.01890 |
| 0.01898 |
| 0.01906 |
| 0.01889 |
| 0.01886 |
| 0.01889 |
| 0.01858 |
| 0.01839 |
| 0.01801 |
| 0.01802 |
| 0.01771 |
| 0.01805 |
| 0.01802 |
| 0.01773 |
| 0.01799 |
| 0.01790 |
| 0.01781 |
| 0.01750 |
| 0.01771 |
| 0.01777 |
| 0.01766 |
| 0.01776 |
| 0.01792 |
| 0.01823 |
| 0.01788 |
| 0.01783 |
| 0.01767 |
| 0.01782 |
| 0.01773 |
| 0.01777 |
| 0.01789 |
| 0.01819 |
| 0.01808 |
| 0.01803 |
| 0.01806 |
| 0.01826 |
| 0.01826 |
| 0.01822 |
| 0.01827 |
| 0.01825 |
| 0.01856 |
| 0.01811 |
| 0.01795 |
| 0.01802 |
| 0.01833 |
| 0.01859 |
| 0.01881 |
| 0.01854 |
| 0.01859 |
| 0.01857 |
| 0.01850 |
| 0.01851 |
| 0.01852 |
| 0.01843 |
| 0.01829 |
| 0.01884 |
| 0.01887 |
| 0.01888 |
| 0.01906 |
| 0.01875 |
| 0.01887 |
| 0.01855 |
| 0.01888 |
| 0.01847 |
| 0.01850 |
| 0.01830 |
| 0.01862 |
| 0.01892 |
| 0.01806 |
| 0.01793 |
| 0.01815 |
| 0.01850 |
| 0.01855 |
| 0.01722 |
| 0.01725 |
| 0.01785 |
| 0.01723 |
| 0.01691 |
| 0.01644 |
| 0.01646 |
| 0.01637 |
| 0.01633 |
| 0.01636 |
| 0.01637 |
| 0.01637 |
| 0.01637 |
| 0.01691 |
| 0.01680 |
| 0.01666 |
| 0.01624 |
| 0.01650 |
| 0.01636 |
| 0.01638 |
| 0.01613 |
| 0.01626 |
| 0.01644 |
| 0.01660 |
| 0.01657 |
| 0.01669 |
| 0.01665 |
| 0.01718 |
| 0.01564 |
| 0.01634 |
| 0.01632 |
| 0.01650 |
| 0.01636 |
| 0.01627 |
| 0.01642 |
| 0.01646 |
| 0.01639 |
| 0.01641 |
| 0.01654 |
| 0.01630 |
| 0.01632 |
| 0.01633 |
| 0.01523 |
| 0.01535 |
| 0.01530 |
| 0.01559 |
| 0.01561 |
| 0.01563 |
| 0.01557 |
| 0.01563 |
| 0.01567 |
| 0.01566 |
| 0.01554 |
| 0.01505 |
| 0.01532 |
| 0.01509 |
| 0.01486 |
| 0.01478 |
| 0.01460 |
| 0.01508 |
| 0.01532 |
| 0.01549 |
| 0.01562 |
| 0.01549 |
| 0.01606 |
| 0.01598 |
| 0.01611 |
| 0.01632 |
| 0.01593 |
| 0.01621 |
| 0.01600 |
| 0.01612 |
| 0.01618 |
| 0.01626 |
| 0.01619 |
| 0.01689 |
| 0.01730 |
| 0.01989 |
| 0.01994 |
| 0.01999 |
| 0.02096 |
| 0.02130 |
| 0.02172 |
| 0.02174 |
| 0.02230 |
| 0.02234 |
| 0.02232 |
| 0.02252 |
| 0.02245 |
| 0.02264 |
| 0.02247 |
| 0.02248 |
| 0.02251 |
| 0.02264 |
| 0.02266 |
| 0.02264 |
| 0.02297 |
| 0.02274 |
| 0.02285 |
| 0.02272 |
| 0.02259 |
| 0.02269 |
| 0.02284 |
| 0.02280 |
| 0.02259 |
| 0.02271 |
| 0.02280 |
| 0.02276 |
| 0.02277 |
| 0.02283 |
| 0.02275 |
| 0.02287 |
| 0.02290 |
| 0.02286 |
| 0.02291 |
| 0.02294 |
| 0.02294 |
| 0.02294 |
| 0.02298 |
| 0.02284 |
| 0.02283 |
| 0.02292 |
| 0.02293 |
| 0.02295 |
| 0.02295 |
| 0.02287 |
| 0.02297 |
| 0.02284 |
| 0.02295 |
| 0.02294 |
| 0.02313 |
| 0.02309 |
| 0.02371 |
| 0.02378 |
| 0.02366 |
| 0.02368 |
| 0.02373 |
| 0.02380 |
| 0.02416 |
| 0.02415 |
| 0.02417 |
| 0.02338 |
| 0.02329 |
| 0.02316 |
| 0.02494 |
| 0.02549 |
| 0.02607 |
| 0.02311 |
| 0.02394 |
| 0.02454 |
| 0.02457 |
| 0.02384 |
| 0.02353 |
| 0.02357 |
| 0.02320 |
| 0.02321 |
| 0.02301 |
| 0.02345 |
| 0.02338 |
| 0.02350 |
| 0.02347 |
| 0.02327 |
| 0.02349 |
| 0.02359 |
| 0.02346 |
| 0.02272 |
| 0.02279 |
| 0.02263 |
| 0.02182 |
| 0.02173 |
| 0.02182 |
| 0.02211 |
| 0.02177 |
| 0.02192 |
| 0.02201 |
| 0.02202 |
| 0.02163 |
| 0.02161 |
| 0.02137 |
| 0.02199 |
| 0.02197 |
| 0.02302 |
| 0.02334 |
| 0.02350 |
| 0.02311 |
| 0.02317 |
| 0.02323 |
| 0.02351 |
| 0.02340 |
| 0.02358 |
| 0.02348 |
| 0.02405 |
| 0.02461 |
| 0.02397 |
| 0.02429 |
| 0.02437 |
| 0.02438 |
| 0.02444 |
| 0.02430 |
| 0.02441 |
| 0.02421 |
| 0.02432 |
| 0.02441 |
| 0.02428 |
| 0.02464 |
| 0.02464 |
| 0.02490 |
| 0.02474 |
| 0.02485 |
| 0.02476 |
| 0.02501 |
| 0.02514 |
| 0.02509 |
| 0.02514 |
| 0.02513 |
| 0.02531 |
| 0.02515 |
| 0.02523 |
| 0.02526 |
| 0.02546 |
| 0.02545 |
| 0.02570 |
| 0.02575 |
| 0.02605 |
| 0.02616 |
| 0.02621 |
| 0.02616 |
| 0.02621 |
| 0.02634 |
| 0.02664 |
| 0.02715 |
| 0.02744 |
| 0.02739 |
| 0.02765 |
| 0.02796 |
| 0.02793 |
| 0.02796 |
| 0.02854 |
| 0.02841 |
| 0.02880 |
| 0.02922 |
| 0.03251 |
| 0.03251 |
| 0.03237 |
| 0.03238 |
| 0.03227 |
| 0.03218 |
| 0.03215 |
| 0.03216 |
| 0.03211 |
| 0.03209 |
| 0.03207 |
| 0.03224 |
| 0.03034 |
| 0.03028 |
| 0.03030 |
| 0.01826 |
| 0.01807 |
| 0.01819 |
| 0.01816 |
| 0.01831 |
| 0.01826 |
| 0.01871 |
| 0.01812 |
| 0.01809 |
| 0.01809 |
| 0.01810 |
| 0.01868 |
| 0.01954 |
| 0.01948 |
| 0.01958 |
| 0.01934 |
| 0.01851 |
| 0.01937 |
| 0.01954 |
| 0.01947 |
| 0.01945 |
| 0.01957 |
| 0.01904 |
| 0.01931 |
| 0.01933 |
| 0.01912 |
| 0.01923 |
| 0.01886 |
| 0.01873 |
| 0.01847 |
| 0.01845 |
| 0.01847 |
| 0.01840 |
| 0.01859 |
| 0.01889 |
| 0.01871 |
| 0.01936 |
| 0.02096 |
| 0.02079 |
| 0.02089 |
| 0.02186 |
| 0.02187 |
| 0.02235 |
| 0.02301 |
| 0.02294 |
| 0.02293 |
| 0.02288 |
| 0.02286 |
| 0.02288 |
| 0.02284 |
| 0.02283 |
| 0.02281 |
| 0.02280 |
| 0.02278 |
| 0.02278 |
| 0.02287 |
| 0.02284 |
| 0.02293 |
| 0.02301 |
| 0.02267 |
| 0.02294 |
| 0.02336 |
| 0.02384 |
| 0.02385 |
| 0.02374 |
| 0.02372 |
| 0.02367 |
| 0.02315 |
| 0.02365 |
| 0.02373 |
| 0.02359 |
| 0.02361 |
| 0.02413 |
| 0.02476 |
| 0.02468 |
| 0.02467 |
| 0.02468 |
| 0.02456 |
| 0.02468 |
| 0.02472 |
| 0.02518 |
| 0.02592 |
| 0.02579 |
| 0.02681 |
| 0.02686 |
| 0.02651 |
| 0.02635 |
| 0.02645 |
| 0.02718 |
| 0.02709 |
| 0.02720 |
| 0.02698 |
| 0.02666 |
| 0.02700 |
| 0.02686 |
| 0.02783 |
| 0.02797 |
| 0.02843 |
| 0.02863 |
| 0.02877 |
| 0.02839 |
| 0.02862 |
| 0.02908 |
| 0.02962 |
| 0.02956 |
| 0.03103 |
| 0.03147 |
| 0.03181 |
| 0.03361 |
| 0.03477 |
| 0.03500 |
| 0.03523 |
| 0.03535 |
| 0.03632 |
| 0.03704 |
| 0.03579 |
| 0.03527 |
| 0.03488 |
| 0.03478 |
| 0.03687 |
| 0.03725 |
| 0.03777 |
| 0.03804 |
| 0.03808 |
| 0.03837 |
| 0.03854 |
| 0.03873 |
| 0.03865 |
| 0.03889 |
| 0.03904 |
| 0.03930 |
| 0.03945 |
| 0.03961 |
| 0.03976 |
| 0.03993 |
| 0.03979 |
| 0.04003 |
| 0.04027 |
| 0.04052 |
| 0.04057 |
| 0.04145 |
| 0.04079 |
| 0.05024 |
| 0.05153 |
| 0.05146 |
| 0.04991 |
| 0.05087 |
| 0.04961 |
| 0.04917 |
| 0.04970 |
| 0.04934 |
| 0.04900 |
| 0.04931 |
| 0.04867 |
| 0.04890 |
| 0.04793 |
| 0.04826 |
| 0.04838 |
| 0.04830 |
| 0.04825 |