История на дневни ставки GMD /ZAR тъй като събота, 3 април 2004.
Максималната бе постигнато
1 гамбийско даласи = 0.44088 южноафрикански ранд
минимум на
1 гамбийско даласи = 0.19060 южноафрикански ранд
Цена история на ZAR / GMD
Date | GMD/ZAR |
| 0.27089 |
| 0.27261 |
| 0.27513 |
| 0.28251 |
| 0.27987 |
| 0.27441 |
| 0.27936 |
| 0.27817 |
| 0.27911 |
| 0.27469 |
| 0.28031 |
| 0.28405 |
| 0.27998 |
| 0.27973 |
| 0.28275 |
| 0.27896 |
| 0.28510 |
| 0.27765 |
| 0.27632 |
| 0.27216 |
| 0.27450 |
| 0.27464 |
| 0.28311 |
| 0.27926 |
| 0.27713 |
| 0.27255 |
| 0.27852 |
| 0.27215 |
| 0.28668 |
| 0.28895 |
| 0.28524 |
| 0.29375 |
| 0.29343 |
| 0.28894 |
| 0.30853 |
| 0.31222 |
| 0.31462 |
| 0.30565 |
| 0.31261 |
| 0.31459 |
| 0.30983 |
| 0.29788 |
| 0.29765 |
| 0.30247 |
| 0.31527 |
| 0.31476 |
| 0.31284 |
| 0.30531 |
| 0.31298 |
| 0.32397 |
| 0.32996 |
| 0.32324 |
| 0.31879 |
| 0.30555 |
| 0.30687 |
| 0.29688 |
| 0.29442 |
| 0.29654 |
| 0.29822 |
| 0.30191 |
| 0.29576 |
| 0.29241 |
| 0.28951 |
| 0.28145 |
| 0.27506 |
| 0.27436 |
| 0.27342 |
| 0.27453 |
| 0.27482 |
| 0.28025 |
| 0.28172 |
| 0.28105 |
| 0.27696 |
| 0.28162 |
| 0.28207 |
| 0.28985 |
| 0.31307 |
| 0.31735 |
| 0.32129 |
| 0.32531 |
| 0.31903 |
| 0.33021 |
| 0.32334 |
| 0.31406 |
| 0.31144 |
| 0.31033 |
| 0.31249 |
| 0.30299 |
| 0.30711 |
| 0.30547 |
| 0.31069 |
| 0.31680 |
| 0.31611 |
| 0.30220 |
| 0.29325 |
| 0.29612 |
| 0.29814 |
| 0.28549 |
| 0.28623 |
| 0.29129 |
| 0.30091 |
| 0.30264 |
| 0.29809 |
| 0.29175 |
| 0.28041 |
| 0.28357 |
| 0.28802 |
| 0.28970 |
| 0.28477 |
| 0.28461 |
| 0.29283 |
| 0.29019 |
| 0.29007 |
| 0.29024 |
| 0.29644 |
| 0.29973 |
| 0.29601 |
| 0.30048 |
| 0.30517 |
| 0.30310 |
| 0.30797 |
| 0.30321 |
| 0.29084 |
| 0.28635 |
| 0.29675 |
| 0.28296 |
| 0.28236 |
| 0.29257 |
| 0.29214 |
| 0.29046 |
| 0.28652 |
| 0.27203 |
| 0.27818 |
| 0.28642 |
| 0.29644 |
| 0.29017 |
| 0.28903 |
| 0.28287 |
| 0.28899 |
| 0.28474 |
| 0.28154 |
| 0.27872 |
| 0.27899 |
| 0.27803 |
| 0.26931 |
| 0.26457 |
| 0.26812 |
| 0.27204 |
| 0.27563 |
| 0.27404 |
| 0.28133 |
| 0.27918 |
| 0.27819 |
| 0.28523 |
| 0.28398 |
| 0.29099 |
| 0.28745 |
| 0.29004 |
| 0.30252 |
| 0.29154 |
| 0.28637 |
| 0.28089 |
| 0.28912 |
| 0.29235 |
| 0.29573 |
| 0.29297 |
| 0.30011 |
| 0.28409 |
| 0.28289 |
| 0.28238 |
| 0.29046 |
| 0.29299 |
| 0.29809 |
| 0.29731 |
| 0.29598 |
| 0.29719 |
| 0.31301 |
| 0.31320 |
| 0.31934 |
| 0.31893 |
| 0.32039 |
| 0.32870 |
| 0.32476 |
| 0.32193 |
| 0.32260 |
| 0.32744 |
| 0.32747 |
| 0.33814 |
| 0.34153 |
| 0.33218 |
| 0.31663 |
| 0.32093 |
| 0.32497 |
| 0.32837 |
| 0.33414 |
| 0.33480 |
| 0.33059 |
| 0.32330 |
| 0.33761 |
| 0.34294 |
| 0.35716 |
| 0.35799 |
| 0.36178 |
| 0.36878 |
| 0.36846 |
| 0.35504 |
| 0.36670 |
| 0.35177 |
| 0.34918 |
| 0.32643 |
| 0.31517 |
| 0.30200 |
| 0.29670 |
| 0.29419 |
| 0.29284 |
| 0.29124 |
| 0.28538 |
| 0.28236 |
| 0.28166 |
| 0.27757 |
| 0.27511 |
| 0.27681 |
| 0.27970 |
| 0.28624 |
| 0.28351 |
| 0.28908 |
| 0.28861 |
| 0.29073 |
| 0.28862 |
| 0.28542 |
| 0.29086 |
| 0.29374 |
| 0.30065 |
| 0.30093 |
| 0.29599 |
| 0.29104 |
| 0.29286 |
| 0.30203 |
| 0.30297 |
| 0.30858 |
| 0.30525 |
| 0.29891 |
| 0.28334 |
| 0.27762 |
| 0.27902 |
| 0.28458 |
| 0.28459 |
| 0.28928 |
| 0.29863 |
| 0.30101 |
| 0.29337 |
| 0.29080 |
| 0.28972 |
| 0.28963 |
| 0.29161 |
| 0.28813 |
| 0.28562 |
| 0.28359 |
| 0.28520 |
| 0.28538 |
| 0.28803 |
| 0.29127 |
| 0.28851 |
| 0.28696 |
| 0.27924 |
| 0.28474 |
| 0.27837 |
| 0.27122 |
| 0.27596 |
| 0.27910 |
| 0.27842 |
| 0.28063 |
| 0.29043 |
| 0.29548 |
| 0.29049 |
| 0.28983 |
| 0.27693 |
| 0.28083 |
| 0.28338 |
| 0.29182 |
| 0.28618 |
| 0.29723 |
| 0.29008 |
| 0.29007 |
| 0.29974 |
| 0.28879 |
| 0.29444 |
| 0.30694 |
| 0.31670 |
| 0.30946 |
| 0.29495 |
| 0.30179 |
| 0.30013 |
| 0.27930 |
| 0.27373 |
| 0.28028 |
| 0.27646 |
| 0.28393 |
| 0.29315 |
| 0.28700 |
| 0.28961 |
| 0.27886 |
| 0.26663 |
| 0.26419 |
| 0.26873 |
| 0.26138 |
| 0.26573 |
| 0.26400 |
| 0.26159 |
| 0.25557 |
| 0.25567 |
| 0.25018 |
| 0.24569 |
| 0.25336 |
| 0.25032 |
| 0.25072 |
| 0.24496 |
| 0.24440 |
| 0.25224 |
| 0.25349 |
| 0.24633 |
| 0.24764 |
| 0.25762 |
| 0.25997 |
| 0.26020 |
| 0.26492 |
| 0.26768 |
| 0.28653 |
| 0.28545 |
| 0.28905 |
| 0.29636 |
| 0.30604 |
| 0.29720 |
| 0.29611 |
| 0.28897 |
| 0.28056 |
| 0.29160 |
| 0.28706 |
| 0.29032 |
| 0.28941 |
| 0.28129 |
| 0.28142 |
| 0.28397 |
| 0.29095 |
| 0.28936 |
| 0.28655 |
| 0.28642 |
| 0.28170 |
| 0.28168 |
| 0.29215 |
| 0.28700 |
| 0.27951 |
| 0.28346 |
| 0.27967 |
| 0.27520 |
| 0.28195 |
| 0.28739 |
| 0.28606 |
| 0.29420 |
| 0.29454 |
| 0.28801 |
| 0.29500 |
| 0.31251 |
| 0.30284 |
| 0.28208 |
| 0.28259 |
| 0.29382 |
| 0.29217 |
| 0.29209 |
| 0.29277 |
| 0.30381 |
| 0.29155 |
| 0.29528 |
| 0.29993 |
| 0.30739 |
| 0.30091 |
| 0.31381 |
| 0.31311 |
| 0.33115 |
| 0.32929 |
| 0.33442 |
| 0.31781 |
| 0.33195 |
| 0.33748 |
| 0.31309 |
| 0.31121 |
| 0.32471 |
| 0.32608 |
| 0.31880 |
| 0.31445 |
| 0.31616 |
| 0.32498 |
| 0.33203 |
| 0.33186 |
| 0.33407 |
| 0.31402 |
| 0.31936 |
| 0.31412 |
| 0.32056 |
| 0.33137 |
| 0.33478 |
| 0.33642 |
| 0.33837 |
| 0.35968 |
| 0.34968 |
| 0.35276 |
| 0.36009 |
| 0.36679 |
| 0.36732 |
| 0.35630 |
| 0.34870 |
| 0.33190 |
| 0.33806 |
| 0.34292 |
| 0.35255 |
| 0.34526 |
| 0.37049 |
| 0.38235 |
| 0.38785 |
| 0.39355 |
| 0.40008 |
| 0.39079 |
| 0.40260 |
| 0.40428 |
| 0.40494 |
| 0.41856 |
| 0.42189 |
| 0.40782 |
| 0.39339 |
| 0.38535 |
| 0.38444 |
| 0.39589 |
| 0.36404 |
| 0.36267 |
| 0.35742 |
| 0.36799 |
| 0.36586 |
| 0.35363 |
| 0.34908 |
| 0.33450 |
| 0.33876 |
| 0.34935 |
| 0.36017 |
| 0.34438 |
| 0.34529 |
| 0.34591 |
| 0.33239 |
| 0.33091 |
| 0.32283 |
| 0.31875 |
| 0.31847 |
| 0.31847 |
| 0.31215 |
| 0.31402 |
| 0.31253 |
| 0.30865 |
| 0.28227 |
| 0.28816 |
| 0.29077 |
| 0.28422 |
| 0.27720 |
| 0.27542 |
| 0.27969 |
| 0.28060 |
| 0.27877 |
| 0.28139 |
| 0.28099 |
| 0.27454 |
| 0.28168 |
| 0.27661 |
| 0.28845 |
| 0.28129 |
| 0.27303 |
| 0.26956 |
| 0.26957 |
| 0.26852 |
| 0.26785 |
| 0.26920 |
| 0.26964 |
| 0.26633 |
| 0.27236 |
| 0.26884 |
| 0.26853 |
| 0.27056 |
| 0.26623 |
| 0.25530 |
| 0.25539 |
| 0.25796 |
| 0.26154 |
| 0.25666 |
| 0.25365 |
| 0.26381 |
| 0.27897 |
| 0.28358 |
| 0.28452 |
| 0.28134 |
| 0.27727 |
| 0.27126 |
| 0.26867 |
| 0.26919 |
| 0.26643 |
| 0.26752 |
| 0.26908 |
| 0.26564 |
| 0.26708 |
| 0.26915 |
| 0.27118 |
| 0.26735 |
| 0.26608 |
| 0.27101 |
| 0.26810 |
| 0.26917 |
| 0.26017 |
| 0.26145 |
| 0.26056 |
| 0.26570 |
| 0.27045 |
| 0.26491 |
| 0.26463 |
| 0.27565 |
| 0.27564 |
| 0.28451 |
| 0.28224 |
| 0.28220 |
| 0.28558 |
| 0.28409 |
| 0.28366 |
| 0.28949 |
| 0.29507 |
| 0.29153 |
| 0.28401 |
| 0.28326 |
| 0.28075 |
| 0.27557 |
| 0.27250 |
| 0.27135 |
| 0.27215 |
| 0.27319 |
| 0.26515 |
| 0.31117 |
| 0.31626 |
| 0.31135 |
| 0.30118 |
| 0.30159 |
| 0.30382 |
| 0.30604 |
| 0.30831 |
| 0.30002 |
| 0.30138 |
| 0.30720 |
| 0.31427 |
| 0.31508 |
| 0.31171 |
| 0.30167 |
| 0.30089 |
| 0.29887 |
| 0.30064 |
| 0.30307 |
| 0.31117 |
| 0.27751 |
| 0.27733 |
| 0.27296 |
| 0.27748 |
| 0.28412 |
| 0.27268 |
| 0.28570 |
| 0.27787 |
| 0.27162 |
| 0.27337 |
| 0.27741 |
| 0.27653 |
| 0.27310 |
| 0.27927 |
| 0.27925 |
| 0.27602 |
| 0.27249 |
| 0.27345 |
| 0.26345 |
| 0.27028 |
| 0.26896 |
| 0.26136 |
| 0.26509 |
| 0.26858 |
| 0.26455 |
| 0.25203 |
| 0.26038 |
| 0.26852 |
| 0.28311 |
| 0.28898 |
| 0.29224 |
| 0.28931 |
| 0.28640 |
| 0.28947 |
| 0.25697 |
| 0.25622 |
| 0.25310 |
| 0.26605 |
| 0.26964 |
| 0.25352 |
| 0.25187 |
| 0.25068 |
| 0.24718 |
| 0.25116 |
| 0.26214 |
| 0.26140 |
| 0.25533 |
| 0.25961 |
| 0.25713 |
| 0.26740 |
| 0.26170 |
| 0.26290 |
| 0.26191 |
| 0.27174 |
| 0.26561 |
| 0.27653 |
| 0.28237 |
| 0.27649 |
| 0.27164 |
| 0.26799 |
| 0.25957 |
| 0.25833 |
| 0.26120 |
| 0.26554 |
| 0.27035 |
| 0.25465 |
| 0.24876 |
| 0.24768 |
| 0.24535 |
| 0.24549 |
| 0.25410 |
| 0.25343 |
| 0.25183 |
| 0.25196 |
| 0.26308 |
| 0.26491 |
| 0.27438 |
| 0.28009 |
| 0.28202 |
| 0.28521 |
| 0.29265 |
| 0.27955 |
| 0.27834 |
| 0.28361 |
| 0.28865 |
| 0.27348 |
| 0.26694 |
| 0.26656 |
| 0.28033 |
| 0.27334 |
| 0.26920 |
| 0.27247 |
| 0.27192 |
| 0.26210 |
| 0.25548 |
| 0.25607 |
| 0.24673 |
| 0.25113 |
| 0.26276 |
| 0.25748 |
| 0.23538 |
| 0.25525 |
| 0.25750 |
| 0.23861 |
| 0.24460 |
| 0.25515 |
| 0.25649 |
| 0.23936 |
| 0.25131 |
| 0.25418 |
| 0.25212 |
| 0.25089 |
| 0.24049 |
| 0.23520 |
| 0.24006 |
| 0.24670 |
| 0.23989 |
| 0.24598 |
| 0.25715 |
| 0.25593 |
| 0.24986 |
| 0.24636 |
| 0.24638 |
| 0.25979 |
| 0.26564 |
| 0.25684 |
| 0.26024 |
| 0.25698 |
| 0.24541 |
| 0.24806 |
| 0.23925 |
| 0.24574 |
| 0.25061 |
| 0.24018 |
| 0.24897 |
| 0.25875 |
| 0.25414 |
| 0.25293 |
| 0.24060 |
| 0.25125 |
| 0.25543 |
| 0.25414 |
| 0.25623 |
| 0.26308 |
| 0.25461 |
| 0.23755 |
| 0.24368 |
| 0.24849 |
| 0.25457 |
| 0.25177 |
| 0.25550 |
| 0.26293 |
| 0.26296 |
| 0.25857 |
| 0.25901 |
| 0.26016 |
| 0.26470 |
| 0.25934 |
| 0.25580 |
| 0.25713 |
| 0.26824 |
| 0.26362 |
| 0.28015 |
| 0.28004 |
| 0.27406 |
| 0.27720 |
| 0.27398 |
| 0.28444 |
| 0.27366 |
| 0.27382 |
| 0.27821 |
| 0.27527 |
| 0.27670 |
| 0.27889 |
| 0.28853 |
| 0.28753 |
| 0.28787 |
| 0.29476 |
| 0.28713 |
| 0.28952 |
| 0.28206 |
| 0.28124 |
| 0.27360 |
| 0.28125 |
| 0.28907 |
| 0.28037 |
| 0.28126 |
| 0.27891 |
| 0.27753 |
| 0.27355 |
| 0.27669 |
| 0.30099 |
| 0.28223 |
| 0.27439 |
| 0.27699 |
| 0.28405 |
| 0.27697 |
| 0.28871 |
| 0.28568 |
| 0.28953 |
| 0.29094 |
| 0.29727 |
| 0.30649 |
| 0.30676 |
| 0.29487 |
| 0.29219 |
| 0.29246 |
| 0.30561 |
| 0.29868 |
| 0.29569 |
| 0.30420 |
| 0.30050 |
| 0.30425 |
| 0.29612 |
| 0.30955 |
| 0.32052 |
| 0.31262 |
| 0.30917 |
| 0.32666 |
| 0.33753 |
| 0.33492 |
| 0.33579 |
| 0.36109 |
| 0.35064 |
| 0.36903 |
| 0.39489 |
| 0.38871 |
| 0.37413 |
| 0.37520 |
| 0.36154 |
| 0.38378 |
| 0.37827 |
| 0.37576 |
| 0.37436 |
| 0.34605 |
| 0.35273 |
| 0.35855 |
| 0.37602 |
| 0.37423 |
| 0.38249 |
| 0.38565 |
| 0.38138 |
| 0.37866 |
| 0.38514 |
| 0.43212 |
| 0.39730 |
| 0.36081 |
| 0.34303 |
| 0.32143 |
| 0.32287 |
| 0.32957 |
| 0.32110 |
| 0.31440 |
| 0.31455 |
| 0.31735 |
| 0.31816 |
| 0.29673 |
| 0.30980 |
| 0.31669 |
| 0.31950 |
| 0.32347 |
| 0.32655 |
| 0.33383 |
| 0.33396 |
| 0.32701 |
| 0.31845 |
| 0.31725 |
| 0.31192 |
| 0.32338 |
| 0.32126 |
| 0.32361 |
| 0.33142 |
| 0.33759 |
| 0.33553 |
| 0.34597 |
| 0.32939 |
| 0.33112 |
| 0.32420 |
| 0.31735 |
| 0.31063 |
| 0.30810 |
| 0.31275 |
| 0.29692 |
| 0.28949 |
| 0.28743 |
| 0.27166 |
| 0.27905 |
| 0.27604 |
| 0.28157 |
| 0.28025 |
| 0.27446 |
| 0.28515 |
| 0.28804 |
| 0.28172 |
| 0.28739 |
| 0.28138 |
| 0.28258 |
| 0.29659 |
| 0.29296 |
| 0.29757 |
| 0.27964 |
| 0.28356 |
| 0.29271 |
| 0.28684 |
| 0.28088 |
| 0.27930 |
| 0.28353 |
| 0.27677 |
| 0.26877 |
| 0.27111 |
| 0.25570 |
| 0.25755 |
| 0.26023 |
| 0.25762 |
| 0.26382 |
| 0.26176 |
| 0.26710 |
| 0.26000 |
| 0.26113 |
| 0.25719 |
| 0.25480 |
| 0.25230 |
| 0.25758 |
| 0.25829 |
| 0.25995 |
| 0.26054 |
| 0.26585 |
| 0.26407 |
| 0.27150 |
| 0.26894 |
| 0.27287 |
| 0.25862 |
| 0.26111 |
| 0.26425 |
| 0.25955 |
| 0.26341 |
| 0.25376 |
| 0.25756 |
| 0.26034 |
| 0.25274 |
| 0.25191 |
| 0.25190 |
| 0.25382 |
| 0.25734 |
| 0.25511 |
| 0.26042 |
| 0.26053 |
| 0.26480 |
| 0.26857 |
| 0.27471 |
| 0.26828 |
| 0.27976 |
| 0.27663 |
| 0.27164 |
| 0.25944 |
| 0.26370 |
| 0.25538 |
| 0.25472 |
| 0.24960 |
| 0.24519 |
| 0.24200 |
| 0.24592 |
| 0.25058 |
| 0.25721 |
| 0.25469 |
| 0.25234 |
| 0.26204 |
| 0.24704 |
| 0.23971 |
| 0.23781 |
| 0.23190 |
| 0.23430 |
| 0.22912 |
| 0.21441 |
| 0.21388 |
| 0.21281 |
| 0.21606 |
| 0.21513 |
| 0.21510 |
| 0.21990 |
| 0.22186 |
| 0.21878 |
| 0.21863 |
| 0.21660 |
| 0.21106 |
| 0.21610 |
| 0.21522 |
| 0.21670 |
| 0.20857 |
| 0.20917 |
| 0.21177 |
| 0.21664 |
| 0.22095 |
| 0.22264 |
| 0.22105 |
| 0.22132 |
| 0.22727 |
| 0.23181 |
| 0.23496 |
| 0.23782 |
| 0.23745 |
| 0.23376 |
| 0.23042 |
| 0.23109 |
| 0.22658 |
| 0.22655 |
| 0.23072 |
| 0.22929 |
| 0.22415 |
| 0.23128 |
| 0.23186 |
| 0.23185 |
| 0.23322 |
| 0.23465 |
| 0.23803 |
| 0.23827 |
| 0.23893 |
| 0.24122 |
| 0.23483 |
| 0.24051 |
| 0.24300 |
| 0.23897 |
| 0.23432 |
| 0.23221 |
| 0.22471 |
| 0.21344 |
| 0.21374 |
| 0.21268 |
| 0.21705 |
| 0.21159 |
| 0.21564 |
| 0.21832 |
| 0.21199 |
| 0.20640 |
| 0.19880 |
| 0.19694 |
| 0.20175 |
| 0.20700 |
| 0.21271 |
| 0.20437 |
| 0.20413 |
| 0.20580 |
| 0.20271 |
| 0.19088 |
| 0.19092 |
| 0.19386 |
| 0.19456 |
| 0.19367 |
| 0.19654 |
| 0.20361 |
| 0.20470 |
| 0.20914 |
| 0.20545 |
| 0.20924 |
| 0.21721 |
| 0.22302 |
| 0.21806 |
| 0.21602 |
| 0.22008 |
| 0.22147 |
| 0.22192 |
| 0.22795 |
| 0.22776 |
| 0.22565 |
| 0.20830 |
| 0.21146 |
| 0.20847 |
| 0.20201 |
| 0.20697 |
| 0.20632 |
| 0.20875 |
| 0.21419 |
| 0.22170 |
| 0.22363 |
| 0.22223 |
| 0.22618 |
| 0.22996 |
| 0.23645 |
| 0.23578 |
| 0.22121 |
| 0.21683 |
| 0.21186 |
| 0.21509 |