История на дневни ставки GMD /XAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гамбийско даласи = 0.626041837 Унции алуминий
минимум на
1 гамбийско даласи = 0.000004004 Унции алуминий
Date | GMD/XAL |
---|---|
0.000004044 | |
0.000004059 | |
0.000004064 | |
0.000004079 | |
0.000004072 | |
0.000004088 | |
0.000004078 | |
0.000004099 | |
0.000004038 | |
0.000004091 | |
0.000004051 | |
0.000004041 | |
0.000004016 | |
0.000004037 | |
0.000004050 | |
0.000004062 | |
0.000004065 | |
0.000004088 | |
0.000004077 | |
0.000004071 | |
0.000004058 | |
0.000004058 | |
0.000004032 | |
0.000004036 | |
0.000004049 | |
0.000004075 | |
0.000004075 | |
0.000004060 | |
0.000004068 | |
0.000004118 | |
0.000004114 | |
0.000004227 | |
0.000004206 | |
0.000004222 | |
0.000004239 | |
0.000004270 | |
0.000004283 | |
0.000004475 | |
0.000004550 | |
0.000004533 | |
0.000004516 | |
0.000004519 | |
0.000004519 | |
0.000004506 | |
0.000004539 | |
0.000004566 | |
0.000004514 | |
0.000004553 | |
0.000004582 | |
0.000004588 | |
0.000004587 | |
0.000004617 | |
0.000004607 | |
0.000004615 | |
0.000004583 | |
0.000004556 | |
0.000004518 | |
0.000004522 | |
0.000004398 | |
0.000004369 | |
0.000004438 | |
0.000004472 | |
0.000004485 | |
0.000004459 | |
0.000004451 | |
0.000004478 | |
0.000004388 | |
0.000004325 | |
0.000004345 | |
0.000004380 | |
0.000004416 | |
0.000004416 | |
0.000004428 | |
0.000004408 | |
0.000004455 | |
0.000004526 | |
0.000004544 | |
0.000004544 | |
0.000004622 | |
0.000004865 | |
0.000004909 | |
0.000005027 | |
0.000005161 | |
0.000005087 | |
0.000005253 | |
0.000005139 | |
0.000005143 | |
0.000005110 | |
0.000005148 | |
0.000005165 | |
0.000005109 | |
0.000005102 | |
0.000005072 | |
0.000005120 | |
0.000005122 | |
0.000005159 | |
0.000005068 | |
0.000005039 | |
0.000005029 | |
0.000005080 | |
0.000005009 | |
0.000004973 | |
0.000004975 | |
0.000005093 | |
0.000005078 | |
0.000005035 | |
0.000005024 | |
0.000004963 | |
0.000004970 | |
0.000004973 | |
0.000004919 | |
0.000004902 | |
0.000004914 | |
0.000004908 | |
0.000004914 | |
0.000004938 | |
0.000004901 | |
0.000004924 | |
0.000004939 | |
0.000004956 | |
0.000004976 | |
0.000004972 | |
0.000004972 | |
0.000004973 | |
0.000005007 | |
0.000004994 | |
0.000004961 | |
0.000004964 | |
0.000004957 | |
0.000004968 | |
0.000005028 | |
0.000005021 | |
0.000004998 | |
0.000004981 | |
0.000004919 | |
0.000005068 | |
0.000005138 | |
0.000005358 | |
0.000005275 | |
0.000005262 | |
0.000005223 | |
0.000005510 | |
0.000005508 | |
0.000005550 | |
0.000005457 | |
0.000005578 | |
0.000005760 | |
0.000005450 | |
0.000005605 | |
0.000005607 | |
0.000005628 | |
0.000005558 | |
0.000005383 | |
0.000005564 | |
0.000005733 | |
0.000005905 | |
0.000006097 | |
0.000006187 | |
0.000006081 | |
0.000006237 | |
0.000006261 | |
0.000006143 | |
0.000006319 | |
0.000006487 | |
0.000006727 | |
0.000006801 | |
0.000006821 | |
0.000006730 | |
0.000006616 | |
0.000006766 | |
0.000006605 | |
0.000006528 | |
0.000006650 | |
0.000006649 | |
0.000006860 | |
0.000006856 | |
0.000007069 | |
0.000007197 | |
0.000007533 | |
0.000007462 | |
0.000007331 | |
0.000007551 | |
0.000008012 | |
0.000008025 | |
0.000007858 | |
0.000007828 | |
0.000007782 | |
0.000007724 | |
0.000007968 | |
0.000007889 | |
0.000007886 | |
0.000008122 | |
0.000008294 | |
0.000008576 | |
0.000008481 | |
0.000008829 | |
0.000008899 | |
0.000008853 | |
0.000008919 | |
0.000009033 | |
0.000009339 | |
0.000009691 | |
0.000009925 | |
0.000009864 | |
0.000009982 | |
0.000009784 | |
0.000009699 | |
0.000009983 | |
0.000009956 | |
0.000009517 | |
0.000009252 | |
0.000008495 | |
0.000008354 | |
0.000008533 | |
0.000008552 | |
0.000008420 | |
0.000008454 | |
0.000008312 | |
0.000008002 | |
0.000007858 | |
0.000007996 | |
0.000008018 | |
0.000007871 | |
0.000007976 | |
0.000007981 | |
0.000008093 | |
0.000007911 | |
0.000008142 | |
0.000008126 | |
0.000007776 | |
0.000008033 | |
0.000008315 | |
0.000008278 | |
0.000008417 | |
0.000008527 | |
0.000008499 | |
0.000008225 | |
0.000008208 | |
0.000008206 | |
0.000008505 | |
0.000008288 | |
0.000008299 | |
0.000008291 | |
0.000008266 | |
0.000008160 | |
0.000007911 | |
0.000008057 | |
0.000008162 | |
0.000008216 | |
0.000008292 | |
0.000008405 | |
0.000008452 | |
0.000008298 | |
0.000008278 | |
0.000008100 | |
0.000008276 | |
0.000008155 | |
0.000007919 | |
0.000007895 | |
0.000007879 | |
0.000007801 | |
0.000007645 | |
0.000007744 | |
0.000007756 | |
0.000007847 | |
0.000007675 | |
0.000007648 | |
0.000007920 | |
0.000007813 | |
0.000007732 | |
0.000007741 | |
0.000007852 | |
0.000007955 | |
0.000007704 | |
0.000007706 | |
0.000007615 | |
0.000007647 | |
0.000007466 | |
0.000007541 | |
0.000007597 | |
0.000007592 | |
0.000007469 | |
0.000007393 | |
0.000007442 | |
0.000007211 | |
0.000007071 | |
0.000006780 | |
0.000007251 | |
0.000007187 | |
0.000007259 | |
0.000007333 | |
0.000007056 | |
0.000007190 | |
0.000007440 | |
0.000007358 | |
0.000007382 | |
0.000007199 | |
0.000007153 | |
0.000007074 | |
0.000007153 | |
0.000006901 | |
0.000006930 | |
0.000006693 | |
0.000006530 | |
0.000006604 | |
0.000006580 | |
0.000006490 | |
0.000006539 | |
0.000006392 | |
0.000006557 | |
0.000005963 | |
0.000006256 | |
0.000007397 | |
0.000007285 | |
0.000007030 | |
0.000007000 | |
0.000007004 | |
0.000006595 | |
0.000006582 | |
0.000006817 | |
0.000006490 | |
0.000006337 | |
0.000006306 | |
0.000006528 | |
0.000006681 | |
0.000006661 | |
0.000006940 | |
0.000007315 | |
0.000007497 | |
0.000007273 | |
0.000007063 | |
0.000007222 | |
0.000007202 | |
0.000006932 | |
0.482846032 | |
0.485795383 | |
0.486392967 | |
0.498411282 | |
0.495484660 | |
0.495056815 | |
0.498043526 | |
0.494947809 | |
0.506417621 | |
0.500692291 | |
0.498512550 | |
0.496891040 | |
0.502548211 | |
0.505311983 | |
0.507048262 | |
0.507282870 | |
0.510826739 | |
0.513885847 | |
0.512410229 | |
0.506801300 | |
0.511560643 | |
0.508932173 | |
0.513324241 | |
0.512478226 | |
0.521380757 | |
0.524450381 | |
0.529360113 | |
0.538125742 | |
0.527916900 | |
0.526288019 | |
0.534897764 | |
0.537848915 | |
0.540380249 | |
0.538516696 | |
0.539705789 | |
0.547868104 | |
0.521363404 | |
0.519698671 | |
0.529596292 | |
0.542710808 | |
0.529224449 | |
0.556538007 | |
0.541140094 | |
0.567921809 | |
0.578101427 | |
0.579077195 | |
0.552903408 | |
0.558889426 | |
0.558441558 | |
0.551203989 | |
0.544255149 | |
0.552117907 | |
0.543142971 | |
0.541074394 | |
0.537835942 | |
0.535388245 | |
0.539541702 | |
0.540194042 | |
0.538048205 | |
0.538100276 | |
0.534056905 | |
0.558406395 | |
0.539319790 | |
0.535777617 | |
0.540316247 | |
0.545366575 | |
0.542748622 | |
0.540615767 | |
0.538279538 | |
0.538938690 | |
0.537390993 | |
0.542074282 | |
0.539416104 | |
0.535108264 | |
0.514948902 | |
0.500093275 | |
0.510117573 | |
0.535366788 | |
0.556135630 | |
0.554715347 | |
0.574778932 | |
0.587855564 | |
0.571579496 | |
0.556307267 | |
0.558584631 | |
0.583159924 | |
0.599089853 | |
0.586508243 | |
0.584047906 | |
0.609059114 | |
0.603643871 | |
0.612362621 | |
0.592921013 | |
0.579397435 | |
0.605618915 | |
0.600083181 | |
0.610200998 | |
0.608429910 | |
0.624793594 | |
0.609422250 |