История на дневни ставки GMD /UZS тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 гамбийско даласи = 216.0515 узбекски сум
минимум на
1 гамбийско даласи = 32.6341 узбекски сум
Цена история на UZS / GMD
Date | GMD/UZS |
| 187.6334 |
| 186.9951 |
| 185.8227 |
| 187.2296 |
| 186.8098 |
| 186.2521 |
| 186.2265 |
| 185.6048 |
| 185.3867 |
| 184.1911 |
| 184.3182 |
| 184.1148 |
| 182.1910 |
| 182.2586 |
| 183.3659 |
| 183.5861 |
| 183.9893 |
| 183.3095 |
| 183.7278 |
| 183.7541 |
| 184.1399 |
| 183.8255 |
| 182.9806 |
| 182.3966 |
| 182.8085 |
| 182.5616 |
| 183.1010 |
| 182.5029 |
| 185.7076 |
| 186.2448 |
| 185.4657 |
| 185.9057 |
| 186.3250 |
| 187.9546 |
| 197.3218 |
| 200.7619 |
| 199.3941 |
| 198.5106 |
| 199.2118 |
| 199.1629 |
| 193.1799 |
| 193.7585 |
| 194.4334 |
| 194.2776 |
| 193.9653 |
| 193.8758 |
| 192.7018 |
| 192.8382 |
| 193.0077 |
| 192.0825 |
| 191.5764 |
| 192.2014 |
| 191.6208 |
| 190.9091 |
| 189.9961 |
| 186.2566 |
| 184.1062 |
| 185.9554 |
| 186.1894 |
| 186.0670 |
| 185.1607 |
| 185.7452 |
| 185.9206 |
| 183.3617 |
| 180.7929 |
| 182.4290 |
| 182.1183 |
| 181.5599 |
| 180.7624 |
| 182.4258 |
| 180.4494 |
| 181.6312 |
| 181.4888 |
| 181.9879 |
| 182.5493 |
| 182.4881 |
| 190.8504 |
| 191.3111 |
| 197.9751 |
| 198.6603 |
| 198.1117 |
| 201.5994 |
| 200.7167 |
| 201.0553 |
| 198.8571 |
| 201.3330 |
| 200.3154 |
| 201.2750 |
| 200.6998 |
| 202.2735 |
| 202.8067 |
| 202.5367 |
| 202.3620 |
| 200.3147 |
| 200.2167 |
| 202.3029 |
| 203.2551 |
| 203.3840 |
| 203.7806 |
| 204.6961 |
| 207.9779 |
| 207.3230 |
| 206.7340 |
| 209.1605 |
| 216.0515 |
| 206.0233 |
| 204.2795 |
| 205.0843 |
| 203.5817 |
| 204.4994 |
| 205.0327 |
| 204.0097 |
| 205.6503 |
| 204.3181 |
| 204.9442 |
| 204.5767 |
| 206.0438 |
| 206.1812 |
| 206.4005 |
| 205.1553 |
| 205.8949 |
| 205.9038 |
| 204.8627 |
| 205.2915 |
| 205.4568 |
| 205.7466 |
| 205.7691 |
| 207.1305 |
| 207.5497 |
| 207.3078 |
| 207.3662 |
| 205.0023 |
| 208.7685 |
| 208.1597 |
| 208.3233 |
| 208.8530 |
| 207.9707 |
| 208.2761 |
| 208.2339 |
| 206.9252 |
| 207.6806 |
| 207.0899 |
| 206.8855 |
| 207.1226 |
| 207.3712 |
| 206.0093 |
| 206.5102 |
| 206.7904 |
| 206.5853 |
| 205.4979 |
| 205.5378 |
| 206.0961 |
| 205.9397 |
| 205.0380 |
| 204.3810 |
| 204.5763 |
| 204.7253 |
| 205.0366 |
| 204.2334 |
| 204.4165 |
| 205.8388 |
| 205.0038 |
| 204.5679 |
| 204.1027 |
| 204.3012 |
| 202.4146 |
| 202.3159 |
| 201.9045 |
| 202.2521 |
| 202.2798 |
| 200.9120 |
| 200.8535 |
| 200.5725 |
| 200.8371 |
| 199.9459 |
| 200.1776 |
| 200.1441 |
| 200.0560 |
| 200.4000 |
| 200.0007 |
| 199.4204 |
| 198.4537 |
| 199.1648 |
| 198.6083 |
| 198.1488 |
| 197.9425 |
| 198.0950 |
| 197.0344 |
| 197.5333 |
| 196.9044 |
| 197.1226 |
| 197.0656 |
| 196.8205 |
| 197.0228 |
| 197.2157 |
| 196.8360 |
| 196.7167 |
| 196.7758 |
| 197.1077 |
| 197.0044 |
| 197.1983 |
| 196.9167 |
| 198.0652 |
| 198.6994 |
| 198.3322 |
| 186.4473 |
| 188.4083 |
| 187.7348 |
| 186.0548 |
| 186.8033 |
| 186.7654 |
| 186.3669 |
| 186.6315 |
| 187.2562 |
| 186.3952 |
| 186.2736 |
| 186.9510 |
| 185.7456 |
| 186.9120 |
| 185.6302 |
| 185.5762 |
| 185.4228 |
| 185.3326 |
| 185.8530 |
| 185.3074 |
| 186.0608 |
| 185.1214 |
| 184.8027 |
| 184.6307 |
| 185.2106 |
| 185.9122 |
| 187.1657 |
| 186.5529 |
| 187.8403 |
| 187.0346 |
| 186.7927 |
| 186.0137 |
| 185.5976 |
| 185.9623 |
| 182.6262 |
| 173.6889 |
| 173.3213 |
| 172.7309 |
| 171.7927 |
| 172.3586 |
| 172.2275 |
| 172.9727 |
| 172.1292 |
| 171.6705 |
| 173.0164 |
| 172.0732 |
| 170.5909 |
| 170.4090 |
| 170.6921 |
| 170.3280 |
| 169.8767 |
| 170.5581 |
| 170.6095 |
| 170.4987 |
| 169.0943 |
| 168.9135 |
| 169.0115 |
| 168.8313 |
| 169.5227 |
| 169.5430 |
| 169.3795 |
| 169.4693 |
| 169.5547 |
| 169.4264 |
| 168.5844 |
| 168.5842 |
| 168.5928 |
| 168.7830 |
| 168.8824 |
| 167.9363 |
| 167.5408 |
| 167.8985 |
| 167.2887 |
| 167.1248 |
| 166.3456 |
| 166.7255 |
| 166.3688 |
| 166.2710 |
| 165.6339 |
| 164.9584 |
| 164.2230 |
| 164.9027 |
| 161.1597 |
| 163.0707 |
| 162.9562 |
| 162.4303 |
| 162.0515 |
| 162.1574 |
| 162.0062 |
| 162.1095 |
| 162.1123 |
| 163.2646 |
| 165.9611 |
| 166.5282 |
| 166.9453 |
| 167.5036 |
| 168.2253 |
| 169.3959 |
| 169.7890 |
| 169.9489 |
| 170.1257 |
| 170.9919 |
| 171.2512 |
| 171.3320 |
| 171.5613 |
| 170.5538 |
| 171.2387 |
| 171.8023 |
| 171.5744 |
| 172.6807 |
| 173.1016 |
| 173.3221 |
| 171.3873 |
| 173.5270 |
| 171.2920 |
| 168.5041 |
| 167.6860 |
| 170.3173 |
| 170.9957 |
| 169.9745 |
| 169.4197 |
| 170.8366 |
| 170.6579 |
| 170.5947 |
| 170.4442 |
| 170.7657 |
| 170.3871 |
| 170.4593 |
| 170.2594 |
| 169.9334 |
| 169.6548 |
| 170.1289 |
| 170.4930 |
| 176.2188 |
| 176.1676 |
| 176.4772 |
| 91.5170 |
| 90.4700 |
| 91.3712 |
| 89.8608 |
| 88.6531 |
| 88.8105 |
| 87.9065 |
| 87.1436 |
| 86.4763 |
| 86.1096 |
| 85.3117 |
| 85.5218 |
| 85.4360 |
| 83.2438 |
| 83.0076 |
| 82.0106 |
| 82.5965 |
| 81.1417 |
| 82.4292 |
| 82.5478 |
| 82.0073 |
| 82.7259 |
| 80.2293 |
| 80.2363 |
| 78.7324 |
| 79.0428 |
| 77.9564 |
| 76.9398 |
| 74.7893 |
| 75.9474 |
| 72.7231 |
| 70.9726 |
| 72.9979 |
| 73.5273 |
| 71.5071 |
| 74.4547 |
| 72.3410 |
| 75.8087 |
| 77.8638 |
| 78.1363 |
| 73.6312 |
| 73.9762 |
| 73.8044 |
| 73.4134 |
| 72.0398 |
| 71.8221 |
| 71.0377 |
| 70.5870 |
| 70.3585 |
| 69.8798 |
| 69.8896 |
| 70.1265 |
| 69.3649 |
| 69.6160 |
| 69.5450 |
| 72.3393 |
| 69.3213 |
| 68.8651 |
| 68.7825 |
| 69.2461 |
| 68.8708 |
| 68.6063 |
| 68.6952 |
| 68.9015 |
| 68.6331 |
| 68.6874 |
| 68.4688 |
| 68.2075 |
| 68.0781 |
| 67.6783 |
| 67.6632 |
| 68.0366 |
| 67.8825 |
| 67.6580 |
| 67.2910 |
| 68.5680 |
| 71.3396 |
| 72.4960 |
| 72.1955 |
| 71.9074 |
| 72.1243 |
| 71.6853 |
| 71.8970 |
| 71.2731 |
| 71.5240 |
| 71.2371 |
| 71.2627 |
| 70.9377 |
| 70.4390 |
| 70.9083 |
| 69.6924 |
| 69.4664 |
| 69.3826 |
| 69.6111 |
| 69.3701 |
| 69.2624 |
| 68.6462 |
| 68.0870 |
| 67.0009 |
| 66.9620 |
| 67.2561 |
| 67.1452 |
| 66.8924 |
| 66.6432 |
| 64.5905 |
| 64.9205 |
| 65.1101 |
| 64.8344 |
| 65.0349 |
| 64.7116 |
| 64.7901 |
| 64.5208 |
| 64.5487 |
| 64.6341 |
| 64.3458 |
| 59.3813 |
| 59.1469 |
| 59.0160 |
| 58.7995 |
| 58.7471 |
| 58.5581 |
| 58.4364 |
| 58.4758 |
| 58.1717 |
| 58.1539 |
| 57.9001 |
| 57.9754 |
| 57.9168 |
| 57.6314 |
| 57.4490 |
| 57.4233 |
| 57.3473 |
| 57.1116 |
| 56.7436 |
| 56.9073 |
| 56.8044 |
| 57.3193 |
| 56.4999 |
| 56.1821 |
| 56.5103 |
| 56.1710 |
| 56.2456 |
| 56.0025 |
| 55.8216 |
| 55.9304 |
| 55.8981 |
| 55.8279 |
| 55.4386 |
| 55.3971 |
| 55.2899 |
| 56.7813 |
| 59.9323 |
| 59.8186 |
| 59.8467 |
| 59.6993 |
| 59.6655 |
| 59.1858 |
| 59.1099 |
| 58.9748 |
| 58.9607 |
| 58.8079 |
| 58.9915 |
| 58.7556 |
| 58.6519 |
| 58.6436 |
| 58.2616 |
| 58.2350 |
| 57.9551 |
| 58.2963 |
| 58.1841 |
| 58.1191 |
| 57.7157 |
| 57.8050 |
| 57.5489 |
| 57.6326 |
| 57.9931 |
| 57.4008 |
| 57.2573 |
| 59.2745 |
| 59.1081 |
| 58.9307 |
| 58.8217 |
| 58.7168 |
| 58.5996 |
| 58.4768 |
| 57.8058 |
| 57.4290 |
| 57.7970 |
| 57.7863 |
| 57.6487 |
| 57.8456 |
| 58.0730 |
| 58.0873 |
| 57.9853 |
| 57.3834 |
| 57.0208 |
| 57.7506 |
| 56.7880 |
| 66.1090 |
| 66.3418 |
| 66.4248 |
| 66.2912 |
| 66.4059 |
| 65.9490 |
| 65.8305 |
| 66.2115 |
| 65.4530 |
| 65.2561 |
| 65.5499 |
| 65.1196 |
| 64.8145 |
| 64.9039 |
| 64.6761 |
| 64.5183 |
| 64.0290 |
| 64.2987 |
| 63.8999 |
| 63.9793 |
| 58.6541 |
| 57.3119 |
| 57.0395 |
| 56.8308 |
| 59.0983 |
| 59.0194 |
| 62.5263 |
| 62.9143 |
| 62.5333 |
| 62.3720 |
| 61.9130 |
| 62.3122 |
| 62.2341 |
| 61.9939 |
| 61.4154 |
| 61.0171 |
| 60.2368 |
| 60.6025 |
| 60.3006 |
| 61.0784 |
| 60.5216 |
| 58.5474 |
| 58.2892 |
| 60.1662 |
| 60.3183 |
| 58.3439 |
| 60.9413 |
| 62.2436 |
| 65.4359 |
| 65.6164 |
| 64.9620 |
| 64.0899 |
| 63.6196 |
| 65.0697 |
| 57.5214 |
| 57.5890 |
| 57.1804 |
| 58.8724 |
| 58.9220 |
| 58.8688 |
| 58.8330 |
| 58.6399 |
| 58.2907 |
| 57.3709 |
| 59.8718 |
| 60.0790 |
| 59.9255 |
| 60.5006 |
| 59.6547 |
| 60.0062 |
| 59.9153 |
| 60.3655 |
| 60.9405 |
| 60.7221 |
| 60.3009 |
| 62.0718 |
| 62.5566 |
| 62.4879 |
| 61.5308 |
| 61.3850 |
| 62.1410 |
| 62.2286 |
| 61.9265 |
| 61.9716 |
| 63.2893 |
| 61.3828 |
| 60.1202 |
| 60.2471 |
| 59.3856 |
| 59.5758 |
| 61.4734 |
| 60.3716 |
| 59.7426 |
| 60.3589 |
| 60.6808 |
| 60.4939 |
| 61.2135 |
| 61.8095 |
| 62.8180 |
| 62.7900 |
| 62.5642 |
| 60.5875 |
| 62.2777 |
| 60.5817 |
| 61.9527 |
| 60.9942 |
| 59.5902 |
| 60.1668 |
| 62.3916 |
| 60.8188 |
| 60.2944 |
| 58.7424 |
| 59.2952 |
| 59.9219 |
| 60.5954 |
| 63.0529 |
| 61.1473 |
| 60.7064 |
| 63.9306 |
| 63.5225 |
| 61.0323 |
| 65.3501 |
| 63.9596 |
| 60.4367 |
| 62.7838 |
| 63.6674 |
| 65.1547 |
| 60.5315 |
| 63.8638 |
| 62.8834 |
| 61.3246 |
| 61.2636 |
| 60.8071 |
| 61.0345 |
| 60.5410 |
| 61.1316 |
| 61.0734 |
| 62.1206 |
| 63.1537 |
| 61.9821 |
| 61.1791 |
| 60.0726 |
| 59.3092 |
| 60.7669 |
| 60.6058 |
| 58.7829 |
| 60.2960 |
| 60.5083 |
| 58.5223 |
| 59.8170 |
| 59.6655 |
| 60.3676 |
| 60.5364 |
| 57.8138 |
| 59.6631 |
| 59.4824 |
| 59.5904 |
| 59.4738 |
| 58.2731 |
| 58.8101 |
| 60.3682 |
| 61.3030 |
| 60.7623 |
| 61.3987 |
| 59.3756 |
| 54.2037 |
| 55.6731 |
| 56.1005 |
| 56.4975 |
| 55.6467 |
| 57.0877 |
| 59.1833 |
| 58.6421 |
| 56.7977 |
| 54.5892 |
| 55.1025 |
| 54.9068 |
| 55.0631 |
| 54.7500 |
| 53.8038 |
| 54.8238 |
| 58.4191 |
| 60.3063 |
| 62.4715 |
| 58.5292 |
| 59.0378 |
| 58.4778 |
| 59.0336 |
| 57.9326 |
| 58.5430 |
| 58.0948 |
| 57.6741 |
| 56.6394 |
| 57.7210 |
| 58.0690 |
| 57.7277 |
| 57.2252 |
| 58.2405 |
| 57.9480 |
| 57.9936 |
| 57.9520 |
| 58.6049 |
| 56.7586 |
| 57.2276 |
| 56.8606 |
| 57.2954 |
| 56.9260 |
| 56.7633 |
| 55.9133 |
| 55.9099 |
| 56.2700 |
| 57.2645 |
| 56.3489 |
| 56.1905 |
| 56.4425 |
| 56.2044 |
| 56.5554 |
| 57.6849 |
| 57.2411 |
| 57.5310 |
| 55.8999 |
| 57.6347 |
| 56.0122 |
| 57.1342 |
| 56.8386 |
| 56.1577 |
| 54.9943 |
| 54.9659 |
| 55.4719 |
| 56.0406 |
| 55.4001 |
| 55.0219 |
| 54.8901 |
| 54.5814 |
| 54.5281 |
| 54.4075 |
| 54.2844 |
| 53.7100 |
| 53.7667 |
| 54.1135 |
| 52.5799 |
| 53.5551 |
| 53.0072 |
| 52.9445 |
| 52.2595 |
| 52.6266 |
| 52.4573 |
| 52.6678 |
| 52.5834 |
| 52.6179 |
| 52.8244 |
| 52.2872 |
| 52.6130 |
| 51.9760 |
| 51.6261 |
| 51.5847 |
| 51.2026 |
| 50.7848 |
| 50.7251 |
| 50.6635 |
| 50.8771 |
| 51.1245 |
| 51.4894 |
| 52.7418 |
| 52.2491 |
| 52.3207 |
| 52.2915 |
| 51.8538 |
| 51.9109 |
| 52.1965 |
| 53.8802 |
| 53.9285 |
| 53.4667 |
| 53.4916 |
| 53.9931 |
| 54.1214 |
| 54.0970 |
| 54.2146 |
| 54.9906 |
| 54.9536 |
| 54.8251 |
| 54.7841 |
| 54.1824 |
| 54.0443 |
| 54.1961 |
| 53.9746 |
| 53.9394 |
| 54.2407 |
| 55.3637 |
| 55.1913 |
| 56.0957 |
| 55.5619 |
| 55.6501 |
| 56.0684 |
| 55.4030 |
| 52.8141 |
| 52.7662 |
| 52.7238 |
| 52.4592 |
| 52.2061 |
| 52.0588 |
| 52.0260 |
| 51.7909 |
| 51.9940 |
| 51.9095 |
| 52.1021 |
| 51.9920 |
| 52.0574 |
| 51.9570 |
| 52.1639 |
| 52.8653 |
| 53.7050 |
| 53.7147 |
| 53.6146 |
| 54.3981 |
| 54.6536 |
| 55.3860 |
| 55.3990 |
| 55.2186 |
| 55.6726 |
| 51.8943 |
| 51.8453 |
| 51.7639 |
| 50.0819 |
| 49.7275 |
| 49.3232 |
| 48.8451 |
| 48.9973 |
| 47.9804 |
| 48.0393 |
| 47.4855 |
| 46.8758 |
| 47.2767 |
| 46.5883 |
| 46.4878 |
| 46.5110 |
| 46.4527 |
| 45.9200 |
| 46.2243 |
| 46.1404 |
| 46.1019 |
| 45.8947 |
| 45.9199 |
| 45.8166 |
| 45.8057 |
| 45.7343 |
| 45.6854 |
| 45.6521 |
| 45.5373 |
| 45.5709 |
| 45.4199 |
| 45.2414 |
| 45.5554 |
| 45.0826 |
| 44.7045 |
| 44.6861 |
| 44.3180 |
| 44.2762 |
| 44.5938 |
| 44.6706 |
| 44.5306 |
| 44.5086 |
| 44.4860 |
| 44.4118 |
| 44.3759 |
| 44.2143 |
| 44.2010 |
| 44.1863 |
| 44.2104 |
| 44.0747 |
| 44.0520 |
| 43.9844 |
| 43.9332 |
| 43.6953 |
| 43.6481 |
| 43.9912 |
| 43.5416 |
| 43.6225 |
| 43.5908 |
| 43.8992 |
| 43.7570 |
| 43.6540 |
| 43.6278 |
| 43.5588 |
| 43.8111 |
| 43.7487 |
| 43.5689 |
| 43.4105 |
| 43.5288 |
| 43.3770 |
| 43.6791 |
| 43.3651 |
| 43.5263 |
| 43.5855 |
| 39.2283 |
| 39.5516 |
| 40.6854 |
| 40.0957 |
| 40.2753 |
| 40.4938 |
| 40.2370 |
| 42.3717 |
| 42.4686 |
| 40.9212 |
| 40.7255 |
| 40.8516 |
| 40.7463 |
| 40.4697 |
| 39.4194 |
| 39.9542 |
| 40.0668 |
| 40.1263 |
| 40.7287 |
| 41.6435 |
| 40.6110 |
| 41.1391 |
| 41.3087 |
| 41.0151 |
| 40.9592 |
| 41.4327 |
| 40.8263 |
| 40.8774 |
| 40.0309 |
| 40.1320 |
| 39.9721 |
| 40.8342 |
| 41.0161 |
| 40.0367 |
| 39.7008 |
| 40.3949 |
| 40.6008 |
| 40.4148 |
| 40.4530 |
| 40.7361 |
| 41.0399 |
| 41.1418 |
| 40.6828 |
| 41.0403 |
| 40.2147 |
| 40.7112 |
| 40.6981 |
| 39.9891 |
| 39.3437 |
| 39.1816 |
| 38.7547 |
| 37.7308 |
| 37.8059 |
| 37.5268 |
| 37.0514 |
| 37.0536 |
| 37.2861 |
| 35.7210 |
| 35.6585 |
| 35.5997 |
| 35.7807 |
| 35.8084 |
| 36.1239 |
| 36.6969 |
| 37.0587 |
| 36.4979 |
| 36.4256 |
| 36.2528 |
| 35.8834 |
| 35.8904 |
| 35.8195 |
| 35.7533 |
| 35.7245 |
| 35.6474 |
| 35.6465 |
| 35.6385 |
| 35.3664 |
| 34.4269 |
| 35.1341 |
| 35.3173 |
| 35.5679 |
| 35.5189 |
| 35.0329 |
| 35.0150 |
| 34.8728 |
| 34.8927 |
| 34.5364 |
| 35.0495 |
| 35.1781 |
| 35.4863 |
| 35.1875 |
| 34.6786 |
| 34.4528 |
| 34.2953 |
| 34.2388 |
| 34.3733 |
| 34.1676 |
| 34.6085 |
| 34.7588 |
| 34.5859 |
| 34.6630 |
| 34.0073 |
| 34.6867 |
| 34.0442 |
| 34.0667 |
| 33.9197 |
| 33.9720 |
| 33.8942 |
| 33.9212 |
| 32.6342 |