История на дневни ставки GIP /VEF тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 гибралтарска лира = 342 098.1820 венецуелски боливар
минимум на
1 гибралтарска лира = 2.9269 венецуелски боливар
Цена история на VEF / GIP
Date | GIP/VEF |
| 329 502.8246 |
| 329 969.9076 |
| 331 068.2502 |
| 325 505.7594 |
| 329 288.3785 |
| 330 330.3933 |
| 331 432.5111 |
| 330 934.0270 |
| 332 423.4958 |
| 333 096.4493 |
| 331 404.4495 |
| 331 604.3763 |
| 329 707.3769 |
| 330 863.0977 |
| 328 637.8074 |
| 332 595.6063 |
| 331 690.3325 |
| 330 347.1848 |
| 331 020.7354 |
| 328 911.1179 |
| 328 834.2823 |
| 328 565.0741 |
| 328 126.0021 |
| 330 127.1926 |
| 328 701.0032 |
| 325 746.0435 |
| 323 023.0455 |
| 325 017.9634 |
| 321 717.4061 |
| 321 829.0789 |
| 323 130.0231 |
| 323 682.7417 |
| 321 789.5282 |
| 323 621.4979 |
| 325 099.5158 |
| 327 739.7475 |
| 331 127.6482 |
| 329 626.9978 |
| 333 120.2360 |
| 330 906.1940 |
| 331 059.0791 |
| 332 561.2575 |
| 331 806.5692 |
| 334 863.5911 |
| 332 467.5750 |
| 329 916.2834 |
| 331 034.1774 |
| 332 588.4884 |
| 326 100.7836 |
| 324 367.9279 |
| 323 313.2131 |
| 323 296.4407 |
| 323 964.3795 |
| 325 127.4805 |
| 322 110.2800 |
| 319 897.0831 |
| 320 043.8101 |
| 315 779.6196 |
| 312 722.4525 |
| 314 143.9889 |
| 312 371.7393 |
| 314 204.2534 |
| 312 612.7903 |
| 318 810.5897 |
| 318 305.1538 |
| 313 888.7073 |
| 314 824.7373 |
| 314 069.9430 |
| 314 684.7270 |
| 317 045.5704 |
| 321 371.2535 |
| 321 014.9161 |
| 318 922.9252 |
| 314 879.3001 |
| 311 761.3565 |
| 309 727.0380 |
| 311 149.5708 |
| 306 357.8724 |
| 305 507.1528 |
| 302 596.8589 |
| 305 221.5411 |
| 294 661.6023 |
| 305 841.5441 |
| 311 848.4309 |
| 310 152.2919 |
| 311 810.2676 |
| 314 730.4754 |
| 318 059.6829 |
| 318 122.0826 |
| 320 368.6253 |
| 317 527.5989 |
| 314 944.1719 |
| 315 846.6411 |
| 316 063.6802 |
| 318 176.3900 |
| 317 517.8147 |
| 317 935.4511 |
| 323 296.2027 |
| 323 927.2446 |
| 322 509.2746 |
| 320 528.7910 |
| 320 089.8211 |
| 323 899.4234 |
| 327 789.3698 |
| 331 539.4813 |
| 328 322.7359 |
| 330 801.8701 |
| 333 635.7413 |
| 337 704.6618 |
| 336 081.1812 |
| 334 807.1253 |
| 333 214.4016 |
| 333 739.1188 |
| 337 644.2418 |
| 336 463.5745 |
| 335 725.9337 |
| 332 871.8122 |
| 328 476.1386 |
| 328 214.3622 |
| 329 482.3302 |
| 330 182.7288 |
| 333 930.3974 |
| 333 697.8757 |
| 333 707.5140 |
| 335 463.6236 |
| 337 704.1095 |
| 337 687.3748 |
| 334 925.6688 |
| 334 774.1312 |
| 335 606.6658 |
| 333 932.1560 |
| 336 875.7725 |
| 336 035.0123 |
| 335 973.9299 |
| 335 195.5111 |
| 337 541.0262 |
| 338 911.6502 |
| 338 152.6255 |
| 337 210.6234 |
| 333 325.2198 |
| 338 099.5295 |
| 338 392.9322 |
| 336 761.2395 |
| 338 169.6611 |
| 340 021.6036 |
| 340 523.0354 |
| 340 958.2003 |
| 340 316.0777 |
| 340 440.2619 |
| 340 948.5056 |
| 336 332.2749 |
| 335 839.7633 |
| 338 523.6521 |
| 334 803.6901 |
| 338 986.1638 |
| 337 224.9805 |
| 336 556.9117 |
| 337 132.7869 |
| 336 743.2935 |
| 337 786.9989 |
| 334 652.7045 |
| 331 735.3208 |
| 330 608.5490 |
| 329 645.4271 |
| 328 664.3130 |
| 326 111.2779 |
| 326 363.3222 |
| 334 597.4384 |
| 334 150.5225 |
| 331 129.7068 |
| 331 875.6776 |
| 331 358.7192 |
| 331 144.9952 |
| 328 500.6978 |
| 327 211.2541 |
| 321 096.3247 |
| 323 403.8379 |
| 321 732.8162 |
| 324 641.1978 |
| 322 856.7398 |
| 319 902.8152 |
| 318 536.0437 |
| 319 274.1020 |
| 327 009.9700 |
| 332 061.5644 |
| 324 789.6496 |
| 325 682.2205 |
| 324 947.4910 |
| 324 972.5880 |
| 320 242.5222 |
| 314 605.5992 |
| 311 898.9560 |
| 310 522.3804 |
| 305 904.9400 |
| 310 624.5345 |
| 314 028.4302 |
| 316 438.4843 |
| 310 274.5461 |
| 303 181.1904 |
| 303 150.1784 |
| 306 428.8884 |
| 309 235.2013 |
| 308 670.2814 |
| 309 179.3967 |
| 311 122.3984 |
| 303 934.1165 |
| 307 362.2302 |
| 288 136.4514 |
| 304 815.3903 |
| 324 858.9385 |
| 317 216.8960 |
| 321 161.9355 |
| 323 179.5851 |
| 320 950.5454 |
| 322 961.5915 |
| 324 505.1007 |
| 323 108.1113 |
| 322 701.8680 |
| 327 301.5440 |
| 325 807.1992 |
| 321 630.6164 |
| 329 646.6344 |
| 326 663.7436 |
| 321 537.8828 |
| 320 472.6955 |
| 321 750.5490 |
| 319 406.9908 |
| 320 299.1250 |
| 319 480.9979 |
| 322 327.2196 |
| 313 317.7960 |
| 305 327.9790 |
| 305 380.2553 |
| 308 944.8823 |
| 308 762.7807 |
| 306 777.2005 |
| 299 800.5951 |
| 303 698.9983 |
| 301 371.2423 |
| 300 114.8991 |
| 302 079.5598 |
| 303 552.5359 |
| 309 921.7114 |
| 311 016.8474 |
| 310 982.6319 |
| 314 200.9932 |
| 316 540.6686 |
| 311 622.1694 |
| 315 349.7707 |
| 314 675.3775 |
| 315 059.2297 |
| 316 272.1148 |
| 322 120.7113 |
| 325 443.5587 |
| 321 341.6474 |
| 322 564.6519 |
| 325 511.3818 |
| 324 551.5708 |
| 324 719.0815 |
| 328 313.9248 |
| 329 599.9832 |
| 329 134.5938 |
| 327 431.7151 |
| 326 196.1855 |
| 321 133.3999 |
| 319 648.7594 |
| 323 708.8386 |
| 327 019.7077 |
| 320 316.2649 |
| 319 928.0904 |
| 317 678.3888 |
| 316 585.5108 |
| 316 001.4545 |
| 313 457.7511 |
| 312 102.3828 |
| 316 203.6067 |
| 318 376.6820 |
| 319 403.9030 |
| 319 426.8216 |
| 324 444.7344 |
| 318 091.4446 |
| 322 151.1272 |
| 326 847.2725 |
| 325 317.6597 |
| 324 080.7921 |
| 325 898.3974 |
| 326 615.6286 |
| 323 688.7051 |
| 319 735.6467 |
| 320 460.9125 |
| 318 092.3794 |
| 180 681.2432 |
| 183 255.8587 |
| 139 872.3170 |
| 139 524.5645 |
| 105 759.4091 |
| 105 891.5636 |
| 105 016.6303 |
| 106 089.6730 |
| 105 931.0441 |
| 106 837.7563 |
| 106 394.7957 |
| 106 357.4635 |
| 93 902.6446 |
| 94 812.4708 |
| 94 847.2529 |
| 92 086.5851 |
| 82 822.9557 |
| 57 709.3572 |
| 56 874.4652 |
| 56 525.6588 |
| 57 295.5705 |
| 51 402.5205 |
| 48 931.6697 |
| 46 027.1398 |
| 34 820.6126 |
| 34 946.4519 |
| 34 592.2394 |
| 13.9232 |
| 14.0515 |
| 14.0522 |
| 13.9188 |
| 13.6121 |
| 13.4899 |
| 13.3542 |
| 13.3723 |
| 13.4364 |
| 13.5519 |
| 13.4167 |
| 13.6968 |
| 13.2069 |
| 13.5217 |
| 13.6365 |
| 13.2031 |
| 13.2779 |
| 13.1834 |
| 13.5283 |
| 13.4703 |
| 13.5084 |
| 13.3203 |
| 13.0812 |
| 13.1636 |
| 13.3360 |
| 13.1817 |
| 13.2009 |
| 13.3878 |
| 13.1696 |
| 13.0450 |
| 12.8746 |
| 13.0699 |
| 12.8666 |
| 12.7117 |
| 12.6631 |
| 12.8995 |
| 13.0181 |
| 13.2258 |
| 12.9520 |
| 12.9989 |
| 12.9489 |
| 12.8448 |
| 12.6083 |
| 12.4528 |
| 12.5265 |
| 12.6061 |
| 12.4146 |
| 12.2578 |
| 12.2905 |
| 12.4793 |
| 12.5118 |
| 12.5729 |
| 12.5088 |
| 12.5279 |
| 12.5849 |
| 12.0707 |
| 12.2225 |
| 12.3273 |
| 12.3302 |
| 12.4371 |
| 12.7323 |
| 12.7811 |
| 12.4588 |
| 12.5251 |
| 12.5468 |
| 12.4351 |
| 12.2813 |
| 12.2640 |
| 12.2326 |
| 12.3968 |
| 12.8976 |
| 13.0218 |
| 13.0909 |
| 13.3803 |
| 13.3445 |
| 13.1511 |
| 13.1871 |
| 12.9361 |
| 13.0888 |
| 13.2335 |
| 13.1503 |
| 13.2367 |
| 11.0947 |
| 11.3630 |
| 12.9053 |
| 11.8887 |
| 11.8609 |
| 11.9554 |
| 12.4303 |
| 12.3638 |
| 12.3293 |
| 12.3682 |
| 12.4564 |
| 12.3144 |
| 12.1755 |
| 12.1438 |
| 12.3245 |
| 9.5809 |
| 9.7234 |
| 8.3119 |
| 8.2081 |
| 8.1358 |
| 8.3129 |
| 8.4394 |
| 8.4603 |
| 8.3121 |
| 8.3062 |
| 8.3654 |
| 8.4778 |
| 8.5972 |
| 8.6592 |
| 8.6589 |
| 8.8180 |
| 8.8106 |
| 8.7279 |
| 8.8838 |
| 8.8305 |
| 9.5552 |
| 9.7446 |
| 9.6957 |
| 9.7705 |
| 9.6941 |
| 9.5708 |
| 9.5821 |
| 9.8007 |
| 9.7454 |
| 9.6540 |
| 9.7016 |
| 9.9593 |
| 9.8499 |
| 9.8518 |
| 9.8526 |
| 9.8335 |
| 9.8315 |
| 9.7833 |
| 9.8598 |
| 9.9397 |
| 9.9941 |
| 9.8526 |
| 9.6940 |
| 9.6013 |
| 9.7729 |
| 9.8885 |
| 9.8408 |
| 9.5530 |
| 9.6164 |
| 9.4155 |
| 9.2662 |
| 9.4106 |
| 9.3553 |
| 9.4338 |
| 9.3560 |
| 9.5486 |
| 9.6953 |
| 9.7495 |
| 9.7045 |
| 9.6017 |
| 9.4890 |
| 9.5233 |
| 9.5151 |
| 9.5676 |
| 9.6182 |
| 9.7943 |
| 9.8388 |
| 9.8723 |
| 9.8715 |
| 9.9100 |
| 9.8817 |
| 9.8487 |
| 9.9768 |
| 10.0514 |
| 10.1345 |
| 10.1755 |
| 10.1106 |
| 10.0968 |
| 10.2296 |
| 10.3022 |
| 10.2200 |
| 10.1804 |
| 10.4513 |
| 10.4245 |
| 10.5248 |
| 10.5632 |
| 10.6097 |
| 10.6857 |
| 10.7448 |
| 10.7538 |
| 10.7826 |
| 10.7657 |
| 10.7156 |
| 10.6839 |
| 10.5741 |
| 10.5349 |
| 10.5924 |
| 10.5777 |
| 10.6156 |
| 10.6114 |
| 10.5778 |
| 10.5682 |
| 10.5236 |
| 10.4493 |
| 10.4862 |
| 10.3745 |
| 10.4661 |
| 10.4742 |
| 10.4833 |
| 10.4784 |
| 10.5126 |
| 10.3171 |
| 10.2618 |
| 10.4324 |
| 10.3342 |
| 10.3144 |
| 10.3255 |
| 10.3742 |
| 10.2883 |
| 10.2528 |
| 10.3325 |
| 10.2890 |
| 10.1650 |
| 10.1338 |
| 10.0563 |
| 10.0426 |
| 10.1601 |
| 10.1630 |
| 10.0501 |
| 10.1210 |
| 10.1694 |
| 10.0932 |
| 10.0075 |
| 9.8713 |
| 9.7836 |
| 9.8010 |
| 9.8429 |
| 9.7286 |
| 9.6511 |
| 9.6609 |
| 9.6455 |
| 9.4945 |
| 9.3959 |
| 9.5752 |
| 9.6999 |
| 9.8880 |
| 9.7887 |
| 9.6279 |
| 9.5041 |
| 9.5924 |
| 9.6359 |
| 9.7806 |
| 9.7511 |
| 9.6177 |
| 9.6231 |
| 9.6035 |
| 10.0425 |
| 10.0531 |
| 6.8634 |
| 6.8634 |
| 6.8620 |
| 6.8648 |
| 6.7513 |
| 6.7910 |
| 6.8150 |
| 6.8006 |
| 6.8296 |
| 6.8862 |
| 6.8929 |
| 6.9183 |
| 6.8901 |
| 6.9067 |
| 6.8790 |
| 6.8818 |
| 6.8682 |
| 6.8422 |
| 6.8420 |
| 6.8580 |
| 6.8696 |
| 6.8645 |
| 6.8783 |
| 6.8725 |
| 6.8916 |
| 6.9093 |
| 6.9150 |
| 6.8601 |
| 6.8428 |
| 6.8184 |
| 6.7996 |
| 6.7945 |
| 6.7772 |
| 6.8009 |
| 6.7597 |
| 6.7839 |
| 6.7015 |
| 6.7639 |
| 6.6809 |
| 6.7241 |
| 6.6588 |
| 6.6063 |
| 6.7427 |
| 6.7907 |
| 6.9061 |
| 6.9444 |
| 6.9734 |
| 6.9146 |
| 6.8109 |
| 6.8170 |
| 6.8369 |
| 6.8398 |
| 6.8181 |
| 6.7125 |
| 6.8048 |
| 6.8343 |
| 6.8137 |
| 6.7771 |
| 6.7783 |
| 6.7371 |
| 6.6851 |
| 6.5805 |
| 6.6348 |
| 6.6568 |
| 6.7244 |
| 6.6585 |
| 6.6995 |
| 6.7185 |
| 6.6797 |
| 6.7206 |
| 6.8481 |
| 6.8901 |
| 6.8869 |
| 6.8469 |
| 6.7692 |
| 6.7269 |
| 6.6583 |
| 6.6672 |
| 6.7485 |
| 6.8183 |
| 6.9411 |
| 7.0333 |
| 7.0851 |
| 7.0071 |
| 7.0293 |
| 7.0385 |
| 6.9980 |
| 6.9081 |
| 6.8543 |
| 6.9163 |
| 6.8569 |
| 6.9510 |
| 7.0004 |
| 7.0408 |
| 7.0776 |
| 6.9228 |
| 6.9615 |
| 7.0321 |
| 7.1660 |
| 7.1069 |
| 6.9865 |
| 7.0155 |
| 6.9420 |
| 6.8617 |
| 6.9448 |
| 6.9179 |
| 6.9971 |
| 6.9667 |
| 6.9760 |
| 6.8714 |
| 6.9276 |
| 6.8303 |
| 6.8439 |
| 6.8457 |
| 6.6619 |
| 6.6556 |
| 6.6191 |
| 6.6724 |
| 6.7528 |
| 6.7319 |
| 6.6893 |
| 6.8557 |
| 6.9016 |
| 6.9281 |
| 6.9002 |
| 6.7512 |
| 6.8227 |
| 6.8517 |
| 6.7997 |
| 6.8061 |
| 6.6979 |
| 6.6140 |
| 6.6040 |
| 6.6800 |
| 6.6788 |
| 6.7053 |
| 6.8542 |
| 6.7971 |
| 6.6568 |
| 6.5597 |
| 6.4561 |
| 6.5116 |
| 6.4624 |
| 6.3799 |
| 6.3319 |
| 6.2284 |
| 6.2359 |
| 6.1666 |
| 6.2000 |
| 6.4461 |
| 6.5498 |
| 6.6337 |
| 6.5515 |
| 6.6111 |
| 6.5367 |
| 6.4324 |
| 6.4353 |
| 6.4644 |
| 6.5019 |
| 6.4062 |
| 6.6521 |
| 6.7439 |
| 6.7035 |
| 6.8299 |
| 6.9360 |
| 7.0252 |
| 7.0547 |
| 3.4662 |
| 3.4314 |
| 3.4596 |
| 3.4923 |
| 3.5083 |
| 3.5389 |
| 3.5682 |
| 3.5910 |
| 3.6004 |
| 3.5116 |
| 3.5078 |
| 3.5036 |
| 3.4013 |
| 3.4222 |
| 3.4095 |
| 3.4718 |
| 3.5571 |
| 3.5271 |
| 3.4772 |
| 3.5425 |
| 3.5018 |
| 3.5728 |
| 3.6167 |
| 3.5409 |
| 3.5494 |
| 3.4580 |
| 3.4651 |
| 3.5570 |
| 3.5318 |
| 3.5104 |
| 3.4188 |
| 3.5178 |
| 3.4217 |
| 3.2834 |
| 3.2436 |
| 3.1914 |
| 3.1289 |
| 3.1297 |
| 3.1514 |
| 3.2015 |
| 3.0491 |
| 3.1323 |
| 3.0422 |
| 2.9604 |
| 3.0278 |
| 3.1300 |
| 3.0682 |
| 3.2069 |
| 3.0331 |
| 2.9690 |
| 3.1327 |
| 3.2114 |
| 3.1165 |
| 3.1314 |
| 3.1804 |
| 3.2255 |
| 3.1905 |
| 3.2171 |
| 3.2203 |
| 3.2048 |
| 3.3902 |
| 3.4550 |
| 3.3183 |
| 3.7355 |
| 3.7336 |
| 3.7883 |
| 3.8713 |
| 3.9506 |
| 3.8272 |
| 3.7812 |
| 3.8730 |
| 3.9806 |
| 4.0063 |
| 4.1240 |
| 4.2222 |
| 4.2664 |
| 4.2854 |
| 4.2669 |
| 4.2204 |
| 4.2726 |
| 4.2105 |
| 4.2163 |
| 4.2504 |
| 4.2108 |
| 4.2541 |
| 4.1936 |
| 4.2001 |
| 4.2279 |
| 4.2765 |
| 4.2635 |
| 4.2669 |
| 4.2690 |
| 4.2665 |
| 4.2551 |
| 4.3099 |
| 4.3313 |
| 4.2618 |
| 4.2214 |
| 4.1940 |
| 4.1847 |
| 4.2445 |
| 4.2643 |
| 4.1892 |
| 4.2084 |
| 4.2365 |
| 4.3104 |
| 4.2521 |
| 4.3304 |
| 4.3925 |
| 4.4312 |
| 4.4400 |
| 4.4043 |
| 4.4495 |
| 4.4685 |
| 4.4212 |
| 4.3611 |
| 4.3830 |
| 4.3766 |
| 4.3824 |
| 4.3485 |
| 4.2918 |
| 4.3597 |
| 4.3318 |
| 4.3276 |
| 4.2623 |
| 4.3250 |
| 4.3625 |
| 4.3433 |
| 4.4193 |
| 4.3739 |
| 4.3248 |
| 4.3184 |
| 4.2917 |
| 4.2559 |
| 4.2272 |
| 4.2702 |
| 4.2627 |
| 4.2289 |
| 4.2513 |
| 4.2848 |
| 4.2792 |
| 4.2936 |
| 4.2754 |
| 4.2248 |
| 4.2451 |
| 4.2114 |
| 4.1808 |
| 4.1410 |
| 4.1180 |
| 4.2139 |
| 4.1822 |
| 4.1794 |
| 4.1978 |
| 4.2026 |
| 4.2418 |
| 4.2256 |
| 4.1491 |
| 4.2168 |
| 4.2238 |
| 4.1872 |
| 4.1844 |
| 4.2439 |
| 4.1552 |
| 4.0741 |
| 4.0893 |
| 4.0721 |
| 4.0879 |
| 4.0205 |
| 3.9949 |
| 4.0107 |
| 4.0181 |
| 4.0847 |
| 4.0302 |
| 4.0051 |
| 4.0951 |
| 4.0689 |
| 4.0748 |
| 4.0497 |
| 4.0939 |
| 4.0062 |
| 3.9799 |
| 3.9119 |
| 3.9567 |
| 3.9613 |
| 3.9084 |
| 3.9658 |
| 3.9560 |
| 4.0419 |
| 4.0014 |
| 4.0254 |
| 4.0431 |
| 4.0010 |
| 3.8779 |
| 3.8375 |
| 3.7621 |
| 3.7446 |
| 3.7126 |
| 3.7515 |
| 3.7673 |
| 3.7060 |
| 3.7648 |
| 3.7351 |
| 3.7474 |
| 3.7350 |
| 3.7596 |
| 3.7932 |
| 3.8333 |
| 3.7995 |
| 3.7912 |
| 3.7618 |
| 3.7234 |
| 3.7866 |
| 3.8064 |
| 3.7350 |
| 3.6713 |
| 3.6959 |
| 3.7327 |
| 3.7385 |
| 3.8092 |
| 3.7954 |
| 3.7724 |
| 3.7721 |
| 3.7693 |
| 3.8053 |
| 3.8714 |
| 3.9166 |
| 3.9725 |
| 3.8702 |
| 3.8748 |
| 3.8835 |
| 3.8397 |
| 3.7991 |
| 3.7330 |
| 3.7669 |
| 3.7448 |
| 3.7800 |
| 3.9256 |
| 3.9133 |
| 3.8771 |
| 3.9044 |
| 3.9171 |
| 3.9263 |
| 3.9376 |
| 4.0401 |
| 4.0785 |
| 4.1036 |
| 4.0766 |
| 4.0612 |
| 4.0217 |
| 4.0201 |
| 4.0767 |
| 4.1171 |
| 4.1067 |
| 3.6869 |
| 3.6306 |
| 3.6181 |
| 3.5814 |
| 3.6096 |
| 3.6037 |
| 3.5707 |
| 3.6015 |
| 3.6526 |
| 3.6820 |
| 3.7322 |
| 3.6734 |
| 3.7208 |
| 3.6177 |
| 3.5533 |
| 3.5526 |
| 3.5512 |
| 3.5080 |
| 3.5249 |
| 3.4667 |
| 3.4431 |
| 3.4249 |
| 3.4658 |
| 3.4219 |
| 3.4491 |
| 3.4092 |
| 3.4342 |
| 3.4827 |
| 3.5348 |
| 3.5327 |
| 3.5107 |
| 3.5304 |
| 3.5909 |
| 3.5343 |
| 3.5130 |
| 3.5102 |
| 3.5348 |
| 3.4811 |
| 3.5094 |
| 3.5193 |
| 3.4359 |
| 3.4034 |
| 3.4221 |
| 3.4012 |
| 3.4269 |
| 3.4934 |
| 3.5234 |
| 3.4777 |
| 3.5153 |