История на дневни ставки GIP /EEK тъй като петък, 26 март 2004.
Максималната бе постигнато
1 гибралтарска лира = 23.9930 естонска крона
минимум на
1 гибралтарска лира = 16.0630 естонска крона
Цена история на EEK / GIP
Date | GIP/EEK |
| 18.2497 |
| 18.3398 |
| 18.1361 |
| 18.3280 |
| 18.2324 |
| 18.2846 |
| 18.2428 |
| 18.3127 |
| 18.3500 |
| 18.2894 |
| 18.2926 |
| 18.2766 |
| 18.3399 |
| 18.2581 |
| 18.3621 |
| 18.2771 |
| 18.1761 |
| 18.2064 |
| 18.0427 |
| 18.0424 |
| 18.1229 |
| 18.2465 |
| 18.2382 |
| 18.0373 |
| 17.8823 |
| 17.9550 |
| 18.0163 |
| 17.9295 |
| 17.9627 |
| 18.1030 |
| 18.1188 |
| 18.0486 |
| 18.0427 |
| 18.1224 |
| 18.2082 |
| 18.3031 |
| 18.2281 |
| 18.3213 |
| 18.1982 |
| 18.1753 |
| 18.2565 |
| 18.1210 |
| 18.1982 |
| 18.2903 |
| 18.1977 |
| 18.2311 |
| 18.3247 |
| 18.1920 |
| 18.1616 |
| 18.0454 |
| 17.9967 |
| 18.0242 |
| 17.9453 |
| 17.8058 |
| 17.6873 |
| 17.7209 |
| 17.7541 |
| 17.6077 |
| 17.7878 |
| 17.6324 |
| 17.7157 |
| 17.5379 |
| 17.8102 |
| 17.8143 |
| 17.6393 |
| 17.7622 |
| 17.6765 |
| 17.7671 |
| 17.9217 |
| 18.2104 |
| 18.1753 |
| 18.0911 |
| 18.0583 |
| 17.8187 |
| 17.9839 |
| 18.1482 |
| 17.8976 |
| 18.0431 |
| 17.8489 |
| 18.0394 |
| 17.5102 |
| 17.8548 |
| 18.0546 |
| 18.1861 |
| 18.3198 |
| 18.5250 |
| 18.5623 |
| 18.5415 |
| 18.6861 |
| 18.4479 |
| 18.4240 |
| 18.5346 |
| 18.1674 |
| 18.1413 |
| 18.2167 |
| 18.2421 |
| 18.3306 |
| 18.3654 |
| 18.4044 |
| 18.4732 |
| 18.2692 |
| 18.6080 |
| 18.6030 |
| 18.7032 |
| 18.6017 |
| 18.8838 |
| 18.7266 |
| 18.8107 |
| 18.7256 |
| 18.5115 |
| 18.7319 |
| 18.6390 |
| 18.7154 |
| 18.7521 |
| 18.6651 |
| 18.5641 |
| 18.3260 |
| 18.3188 |
| 18.3897 |
| 18.4474 |
| 18.6456 |
| 18.4600 |
| 18.3156 |
| 18.4204 |
| 18.5513 |
| 18.5064 |
| 18.4062 |
| 18.3227 |
| 18.3279 |
| 18.2274 |
| 18.3327 |
| 18.2381 |
| 18.2509 |
| 18.2833 |
| 18.3863 |
| 18.4588 |
| 18.3066 |
| 18.3278 |
| 18.1340 |
| 18.3137 |
| 18.2700 |
| 18.2028 |
| 18.2904 |
| 18.2120 |
| 18.1934 |
| 18.1975 |
| 18.1337 |
| 18.2054 |
| 18.2107 |
| 18.0399 |
| 17.9971 |
| 18.1793 |
| 18.0682 |
| 18.4200 |
| 18.3123 |
| 18.1752 |
| 18.2496 |
| 18.0880 |
| 18.0951 |
| 17.9466 |
| 17.8481 |
| 17.7305 |
| 17.6241 |
| 17.5963 |
| 17.4005 |
| 17.3307 |
| 17.2374 |
| 17.1942 |
| 17.1634 |
| 17.2555 |
| 17.4775 |
| 17.6090 |
| 17.4392 |
| 17.4231 |
| 17.3671 |
| 17.2454 |
| 17.2148 |
| 17.3040 |
| 17.2455 |
| 17.2483 |
| 17.0516 |
| 16.9403 |
| 17.4229 |
| 17.5182 |
| 17.3416 |
| 17.2709 |
| 17.4347 |
| 17.3987 |
| 17.1343 |
| 17.2903 |
| 17.3097 |
| 17.2823 |
| 17.1272 |
| 17.3444 |
| 17.4376 |
| 17.6276 |
| 17.5612 |
| 17.5101 |
| 17.4911 |
| 17.8504 |
| 17.8601 |
| 17.9538 |
| 17.9187 |
| 17.9415 |
| 17.7210 |
| 17.5492 |
| 16.8541 |
| 17.1922 |
| 17.9447 |
| 17.9237 |
| 18.6383 |
| 18.7752 |
| 18.5243 |
| 18.3838 |
| 18.5441 |
| 18.3352 |
| 18.2508 |
| 18.4102 |
| 18.3151 |
| 18.2601 |
| 18.6401 |
| 18.5916 |
| 18.2777 |
| 18.3270 |
| 18.2972 |
| 18.2276 |
| 18.1238 |
| 18.1242 |
| 18.1987 |
| 17.8935 |
| 17.5206 |
| 17.6412 |
| 17.6941 |
| 17.6690 |
| 17.4861 |
| 17.2179 |
| 17.2250 |
| 17.1229 |
| 16.8505 |
| 16.9195 |
| 17.1555 |
| 17.4186 |
| 17.3912 |
| 17.4592 |
| 17.5271 |
| 17.4850 |
| 17.4839 |
| 17.5434 |
| 17.6177 |
| 17.7242 |
| 17.8318 |
| 18.0567 |
| 18.2960 |
| 18.0901 |
| 18.0398 |
| 18.1315 |
| 18.1559 |
| 18.2491 |
| 18.2713 |
| 18.3081 |
| 18.4068 |
| 18.1858 |
| 18.0719 |
| 17.8756 |
| 17.8455 |
| 17.8248 |
| 18.0157 |
| 17.7413 |
| 17.5571 |
| 17.4254 |
| 17.3456 |
| 17.4525 |
| 17.3898 |
| 17.3058 |
| 17.5349 |
| 17.6898 |
| 17.5580 |
| 17.9197 |
| 17.9099 |
| 17.6054 |
| 17.6953 |
| 17.7707 |
| 17.8225 |
| 17.6268 |
| 17.4621 |
| 17.6254 |
| 17.5815 |
| 17.3345 |
| 17.2694 |
| 17.4330 |
| 17.5170 |
| 17.5206 |
| 17.5566 |
| 17.5335 |
| 17.6857 |
| 17.6381 |
| 17.6664 |
| 17.7560 |
| 17.8369 |
| 17.7729 |
| 17.8085 |
| 17.9163 |
| 17.8260 |
| 17.7852 |
| 17.7938 |
| 17.8342 |
| 17.8609 |
| 18.1207 |
| 17.9472 |
| 17.8779 |
| 17.8843 |
| 17.7880 |
| 17.6332 |
| 17.7413 |
| 17.6552 |
| 17.6164 |
| 17.6427 |
| 17.7848 |
| 17.8520 |
| 17.5939 |
| 17.7385 |
| 17.5984 |
| 17.6261 |
| 17.7633 |
| 17.7353 |
| 17.7639 |
| 17.5100 |
| 17.6550 |
| 17.5974 |
| 17.5749 |
| 17.5803 |
| 17.5134 |
| 17.7023 |
| 17.7846 |
| 17.6821 |
| 17.2322 |
| 17.0019 |
| 16.9048 |
| 17.0873 |
| 17.2299 |
| 17.2877 |
| 17.4685 |
| 17.5132 |
| 17.7985 |
| 17.6862 |
| 17.8130 |
| 17.8010 |
| 17.8721 |
| 17.7036 |
| 17.9393 |
| 18.0153 |
| 18.0890 |
| 18.4901 |
| 18.6421 |
| 18.6042 |
| 18.5218 |
| 18.5758 |
| 18.4496 |
| 18.4222 |
| 18.1955 |
| 18.1206 |
| 18.0443 |
| 18.2100 |
| 18.4914 |
| 18.4851 |
| 18.6128 |
| 18.2564 |
| 18.3695 |
| 18.3184 |
| 17.8504 |
| 18.0918 |
| 18.4751 |
| 18.4800 |
| 18.7459 |
| 18.7600 |
| 18.6219 |
| 18.4064 |
| 18.4866 |
| 18.3137 |
| 17.6545 |
| 17.5489 |
| 17.6862 |
| 17.4329 |
| 17.4579 |
| 18.0353 |
| 18.1442 |
| 18.3538 |
| 18.6765 |
| 18.7764 |
| 18.4368 |
| 18.2613 |
| 18.1374 |
| 18.5159 |
| 18.5883 |
| 18.7570 |
| 18.7789 |
| 18.3924 |
| 18.6912 |
| 19.2411 |
| 19.2746 |
| 19.5562 |
| 20.4343 |
| 20.1920 |
| 19.9324 |
| 19.8528 |
| 19.9902 |
| 20.0472 |
| 19.7947 |
| 19.5609 |
| 19.7601 |
| 19.9438 |
| 20.0766 |
| 20.1252 |
| 20.1764 |
| 19.9638 |
| 20.1539 |
| 20.1693 |
| 20.3725 |
| 20.5457 |
| 20.6905 |
| 20.6627 |
| 20.9715 |
| 21.2629 |
| 21.3154 |
| 21.5025 |
| 21.6895 |
| 21.7764 |
| 22.2410 |
| 22.3965 |
| 22.1502 |
| 22.0088 |
| 21.9074 |
| 21.7609 |
| 21.3427 |
| 21.1387 |
| 21.1601 |
| 21.1528 |
| 21.5877 |
| 21.3066 |
| 21.4155 |
| 21.4441 |
| 21.4567 |
| 21.9804 |
| 22.1887 |
| 22.2336 |
| 22.0577 |
| 22.4891 |
| 21.8732 |
| 22.0243 |
| 21.9785 |
| 21.8224 |
| 21.6512 |
| 21.4374 |
| 21.7068 |
| 22.0170 |
| 21.5237 |
| 21.8078 |
| 21.1724 |
| 21.9096 |
| 21.6414 |
| 21.6848 |
| 21.2743 |
| 21.3352 |
| 21.5062 |
| 22.0233 |
| 21.8186 |
| 21.4839 |
| 21.2951 |
| 21.1340 |
| 21.0279 |
| 20.7949 |
| 21.0245 |
| 20.3986 |
| 20.0542 |
| 19.9401 |
| 19.9545 |
| 19.9424 |
| 19.6562 |
| 19.9130 |
| 19.7560 |
| 19.7917 |
| 19.5965 |
| 19.9297 |
| 19.9853 |
| 19.5633 |
| 19.5223 |
| 19.8277 |
| 19.9968 |
| 19.7130 |
| 19.7031 |
| 19.6100 |
| 19.4876 |
| 19.7929 |
| 19.6151 |
| 19.5577 |
| 19.6034 |
| 19.6486 |
| 19.8348 |
| 19.8957 |
| 19.9442 |
| 20.0029 |
| 19.9400 |
| 19.8828 |
| 19.8352 |
| 19.6210 |
| 19.5534 |
| 19.6466 |
| 19.5936 |
| 19.6403 |
| 19.5986 |
| 19.5397 |
| 19.5396 |
| 19.4534 |
| 19.3429 |
| 19.3972 |
| 19.1789 |
| 19.3138 |
| 19.3397 |
| 19.4096 |
| 19.4006 |
| 19.4775 |
| 19.1370 |
| 19.0658 |
| 19.3320 |
| 19.1979 |
| 19.1103 |
| 19.1486 |
| 19.1861 |
| 19.0600 |
| 18.9740 |
| 19.1279 |
| 19.1166 |
| 18.8976 |
| 18.8403 |
| 18.7308 |
| 18.6790 |
| 18.8219 |
| 18.8543 |
| 18.6805 |
| 18.8427 |
| 18.9477 |
| 18.8133 |
| 18.6980 |
| 18.4659 |
| 18.3410 |
| 18.3100 |
| 18.4051 |
| 18.1996 |
| 18.0668 |
| 18.0760 |
| 18.0507 |
| 17.7608 |
| 17.5796 |
| 17.9153 |
| 18.1529 |
| 18.4842 |
| 18.2965 |
| 18.0046 |
| 17.7668 |
| 17.9276 |
| 18.0127 |
| 18.2817 |
| 18.1813 |
| 17.9384 |
| 17.9889 |
| 17.8965 |
| 18.7921 |
| 18.7489 |
| 18.7489 |
| 18.7527 |
| 18.7489 |
| 18.7526 |
| 18.4426 |
| 18.5637 |
| 18.6212 |
| 18.6212 |
| 18.7041 |
| 18.8556 |
| 18.8737 |
| 18.9513 |
| 18.8798 |
| 18.8804 |
| 18.8047 |
| 18.8571 |
| 18.8194 |
| 18.7488 |
| 18.6927 |
| 18.7464 |
| 18.7795 |
| 18.7660 |
| 18.8022 |
| 18.2981 |
| 18.5406 |
| 18.5164 |
| 18.4841 |
| 18.5170 |
| 18.2771 |
| 18.4704 |
| 18.0815 |
| 18.0465 |
| 17.5539 |
| 17.7988 |
| 17.8160 |
| 18.1152 |
| 18.4022 |
| 18.6648 |
| 18.8143 |
| 18.7055 |
| 19.0918 |
| 19.1006 |
| 19.0631 |
| 18.8527 |
| 18.8498 |
| 18.7880 |
| 18.4421 |
| 18.7200 |
| 18.8859 |
| 19.1525 |
| 18.7145 |
| 18.8566 |
| 18.9516 |
| 18.4184 |
| 18.1919 |
| 18.2781 |
| 18.1747 |
| 17.9432 |
| 18.0589 |
| 17.8166 |
| 17.6744 |
| 17.4255 |
| 17.4510 |
| 17.1491 |
| 17.3038 |
| 17.1968 |
| 17.7127 |
| 18.1041 |
| 17.7926 |
| 17.9220 |
| 17.8236 |
| 17.8626 |
| 17.4646 |
| 17.4874 |
| 17.2970 |
| 17.6161 |
| 17.4256 |
| 17.3148 |
| 17.2181 |
| 17.3001 |
| 17.5077 |
| 17.4599 |
| 17.3056 |
| 17.1021 |
| 17.1335 |
| 16.8010 |
| 17.0160 |
| 16.8798 |
| 17.2359 |
| 17.8594 |
| 17.8763 |
| 17.7992 |
| 17.9438 |
| 18.0744 |
| 18.2936 |
| 18.4282 |
| 18.1689 |
| 18.1134 |
| 17.9922 |
| 18.2471 |
| 18.3775 |
| 18.5471 |
| 18.4513 |
| 18.0546 |
| 18.0349 |
| 17.6885 |
| 17.6865 |
| 17.3727 |
| 17.5695 |
| 17.3545 |
| 17.6478 |
| 17.3061 |
| 16.8025 |
| 16.9032 |
| 16.9828 |
| 17.2454 |
| 17.4954 |
| 17.8091 |
| 17.5511 |
| 17.9558 |
| 17.3681 |
| 16.6751 |
| 17.2644 |
| 17.4769 |
| 16.6906 |
| 16.0630 |
| 16.5909 |
| 17.3710 |
| 18.0285 |
| 18.6155 |
| 18.2828 |
| 18.5373 |
| 19.0932 |
| 19.6879 |
| 19.4588 |
| 20.2001 |
| 19.8647 |
| 20.2939 |
| 19.6421 |
| 19.6778 |
| 19.6667 |
| 19.3736 |
| 19.2964 |
| 19.7395 |
| 19.7596 |
| 19.9746 |
| 19.7772 |
| 19.6679 |
| 19.7402 |
| 19.7176 |
| 19.6361 |
| 19.6876 |
| 19.7653 |
| 19.9255 |
| 19.5715 |
| 19.7846 |
| 19.7027 |
| 19.6683 |
| 19.8718 |
| 19.9874 |
| 19.8470 |
| 19.5594 |
| 19.4949 |
| 19.7886 |
| 19.6989 |
| 19.9612 |
| 20.5467 |
| 20.5061 |
| 20.8137 |
| 20.9387 |
| 20.9617 |
| 20.7733 |
| 21.0427 |
| 20.9468 |
| 20.5048 |
| 21.0491 |
| 21.2317 |
| 21.4361 |
| 21.8192 |
| 21.8204 |
| 22.0329 |
| 21.7070 |
| 21.8274 |
| 22.2573 |
| 22.4532 |
| 22.3800 |
| 22.4903 |
| 22.4193 |
| 22.7200 |
| 22.4294 |
| 22.4527 |
| 22.4805 |
| 23.0338 |
| 23.1564 |
| 23.1129 |
| 22.9986 |
| 23.1141 |
| 22.9033 |
| 23.2237 |
| 23.3581 |
| 23.0207 |
| 23.0863 |
| 23.1573 |
| 23.1248 |
| 23.0427 |
| 22.9901 |
| 23.1677 |
| 23.0926 |
| 22.9505 |
| 22.9465 |
| 22.8435 |
| 23.0180 |
| 23.0048 |
| 23.0964 |
| 23.1742 |
| 23.1543 |
| 22.8219 |
| 22.9618 |
| 22.9464 |
| 23.2314 |
| 23.1631 |
| 23.4734 |
| 23.6453 |
| 23.6400 |
| 23.8182 |
| 23.8279 |
| 23.1891 |
| 23.3129 |
| 23.2016 |
| 23.2694 |
| 23.1610 |
| 23.2001 |
| 23.2769 |
| 23.3032 |
| 23.5382 |
| 23.4415 |
| 23.2803 |
| 23.0873 |
| 23.1923 |
| 23.2164 |
| 23.2730 |
| 22.9525 |
| 23.2136 |
| 23.2739 |
| 22.8795 |
| 23.1470 |
| 23.1188 |
| 22.9615 |
| 22.8566 |
| 22.7013 |
| 22.5436 |
| 22.4716 |
| 22.5967 |
| 23.0509 |
| 22.8814 |
| 22.7732 |
| 22.8272 |
| 22.9310 |
| 22.9087 |
| 22.8790 |
| 22.5341 |
| 22.5266 |
| 22.3187 |
| 22.6532 |
| 22.4940 |
| 22.6938 |
| 22.8137 |
| 23.0677 |
| 22.8806 |
| 22.9343 |
| 22.8935 |
| 22.8464 |
| 22.8161 |
| 22.8952 |
| 22.9310 |
| 23.0386 |
| 23.0263 |
| 23.2575 |
| 23.1906 |
| 22.8262 |
| 22.8981 |
| 23.1910 |
| 23.0968 |
| 23.1494 |
| 23.1223 |
| 22.9724 |
| 22.7303 |
| 23.0447 |
| 23.0135 |
| 23.2930 |
| 23.0904 |
| 23.0358 |
| 23.0194 |
| 23.0636 |
| 22.8599 |
| 22.6591 |
| 22.6126 |
| 22.5101 |
| 22.8066 |
| 22.7939 |
| 23.1059 |
| 23.4593 |
| 23.2409 |
| 23.4642 |
| 23.0946 |
| 22.7467 |
| 22.7705 |
| 22.7955 |
| 23.0049 |
| 23.1437 |
| 23.0902 |
| 22.9266 |
| 22.7070 |
| 22.7897 |
| 22.4728 |
| 22.3339 |
| 22.5950 |
| 22.7513 |
| 22.6996 |
| 22.7297 |
| 22.8550 |
| 22.6941 |
| 22.4863 |
| 22.2039 |
| 22.4845 |
| 22.0107 |
| 22.3213 |
| 22.8621 |
| 22.5889 |
| 22.5220 |
| 22.3231 |
| 22.3226 |
| 22.3281 |
| 22.4716 |
| 22.5828 |
| 22.4114 |
| 22.5892 |
| 22.7773 |
| 22.6111 |
| 23.0565 |
| 22.9166 |
| 22.9999 |
| 23.0946 |
| 23.1975 |
| 23.2380 |
| 23.4350 |
| 23.4839 |
| 23.7248 |
| 23.5645 |
| 23.5542 |
| 23.4330 |
| 23.2792 |
| 23.3402 |
| 23.7833 |
| 23.7393 |
| 23.2875 |
| 23.4673 |
| 23.2797 |
| 22.9936 |
| 23.4695 |
| 23.2165 |
| 23.5707 |
| 23.5662 |
| 23.4843 |
| 23.3315 |