История на дневни ставки GHS /PLN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ганайско седи = 2.80150 полска злота
минимум на
1 ганайско седи = 0.28537 полска злота
Цена история на PLN / GHS
Date | GHS/PLN |
| 0.28965 |
| 0.29616 |
| 0.30108 |
| 0.30135 |
| 0.29347 |
| 0.30197 |
| 0.30227 |
| 0.30586 |
| 0.30523 |
| 0.31283 |
| 0.31662 |
| 0.32160 |
| 0.32145 |
| 0.32616 |
| 0.32662 |
| 0.33289 |
| 0.33314 |
| 0.33078 |
| 0.38399 |
| 0.32762 |
| 0.32909 |
| 0.33465 |
| 0.33276 |
| 0.33102 |
| 0.33233 |
| 0.34610 |
| 0.34852 |
| 0.35241 |
| 0.35451 |
| 0.35843 |
| 0.36710 |
| 0.37993 |
| 0.37765 |
| 0.37726 |
| 0.37700 |
| 0.36334 |
| 0.36200 |
| 0.36493 |
| 0.36320 |
| 0.36016 |
| 0.35143 |
| 0.34738 |
| 0.34733 |
| 0.35491 |
| 0.35689 |
| 0.35545 |
| 0.35943 |
| 0.36697 |
| 0.37097 |
| 0.37526 |
| 0.38476 |
| 0.36476 |
| 0.35150 |
| 0.35608 |
| 0.35823 |
| 0.35350 |
| 0.35303 |
| 0.34818 |
| 0.34508 |
| 0.34809 |
| 0.36374 |
| 0.36018 |
| 0.35601 |
| 0.35062 |
| 0.36110 |
| 0.41973 |
| 0.43794 |
| 0.52284 |
| 0.49072 |
| 0.34159 |
| 0.32071 |
| 0.30972 |
| 0.31448 |
| 0.31391 |
| 0.32920 |
| 0.34209 |
| 0.34949 |
| 0.42634 |
| 0.47304 |
| 0.46756 |
| 0.48247 |
| 0.46475 |
| 0.45975 |
| 0.47413 |
| 0.47404 |
| 0.48723 |
| 0.50408 |
| 0.53023 |
| 0.54256 |
| 0.55855 |
| 0.58042 |
| 0.59007 |
| 0.56210 |
| 0.55671 |
| 0.55573 |
| 0.56207 |
| 0.54551 |
| 0.54568 |
| 0.55513 |
| 0.58303 |
| 0.59012 |
| 0.59415 |
| 0.57599 |
| 0.58538 |
| 0.60557 |
| 0.64877 |
| 0.62005 |
| 0.60896 |
| 0.62275 |
| 0.62610 |
| 0.64799 |
| 0.64621 |
| 0.63295 |
| 0.64810 |
| 0.65829 |
| 0.66025 |
| 0.67049 |
| 0.67055 |
| 0.66149 |
| 0.67531 |
| 0.68334 |
| 0.66651 |
| 0.64833 |
| 0.65498 |
| 0.65118 |
| 0.65114 |
| 0.65417 |
| 0.65373 |
| 0.65111 |
| 0.65246 |
| 0.63755 |
| 0.62886 |
| 0.64001 |
| 0.64595 |
| 0.64363 |
| 0.65374 |
| 0.63998 |
| 0.65624 |
| 0.65761 |
| 0.64728 |
| 0.64259 |
| 0.64780 |
| 0.65261 |
| 0.64194 |
| 0.63140 |
| 0.63233 |
| 0.63443 |
| 0.64595 |
| 0.65158 |
| 0.65148 |
| 0.65312 |
| 0.65243 |
| 0.65941 |
| 0.67348 |
| 0.68578 |
| 0.67105 |
| 0.67135 |
| 0.67716 |
| 0.65596 |
| 0.64068 |
| 0.63772 |
| 0.63949 |
| 0.64124 |
| 0.64161 |
| 0.64389 |
| 0.63514 |
| 0.63400 |
| 0.62661 |
| 0.62576 |
| 0.62235 |
| 0.61863 |
| 0.64021 |
| 0.64745 |
| 0.64610 |
| 0.65025 |
| 0.67903 |
| 0.66521 |
| 0.66834 |
| 0.65134 |
| 0.65719 |
| 0.67814 |
| 0.65799 |
| 0.64752 |
| 0.64974 |
| 0.63903 |
| 0.64440 |
| 0.64165 |
| 0.65045 |
| 0.65033 |
| 0.64541 |
| 0.67684 |
| 0.68609 |
| 0.68175 |
| 0.68421 |
| 0.67960 |
| 0.67302 |
| 0.67694 |
| 0.68892 |
| 0.71421 |
| 0.72046 |
| 0.73116 |
| 0.71914 |
| 0.72499 |
| 0.72776 |
| 0.72067 |
| 0.72822 |
| 0.71331 |
| 0.76245 |
| 0.71399 |
| 0.69209 |
| 0.71786 |
| 0.74463 |
| 0.73849 |
| 0.72352 |
| 0.71436 |
| 0.69741 |
| 0.67781 |
| 0.66906 |
| 0.66290 |
| 0.66416 |
| 0.67634 |
| 0.66761 |
| 0.68285 |
| 0.68441 |
| 0.70087 |
| 0.69842 |
| 0.70157 |
| 0.69619 |
| 0.70087 |
| 0.70043 |
| 0.71206 |
| 0.72668 |
| 0.73637 |
| 0.72495 |
| 0.71647 |
| 0.71692 |
| 0.72688 |
| 0.72114 |
| 0.72722 |
| 0.71188 |
| 0.71188 |
| 0.71559 |
| 0.70434 |
| 0.70574 |
| 0.70189 |
| 0.69309 |
| 0.68879 |
| 0.70500 |
| 0.70032 |
| 0.70858 |
| 0.72727 |
| 0.74100 |
| 0.74530 |
| 0.74196 |
| 0.74108 |
| 0.74416 |
| 0.73478 |
| 0.73479 |
| 0.70771 |
| 0.73938 |
| 0.69151 |
| 0.68768 |
| 0.68478 |
| 0.70134 |
| 0.72268 |
| 0.73353 |
| 0.74007 |
| 0.74915 |
| 0.76702 |
| 0.76332 |
| 0.76299 |
| 0.77035 |
| 0.76736 |
| 0.76917 |
| 0.76091 |
| 0.77181 |
| 0.77214 |
| 0.78616 |
| 0.80057 |
| 0.78525 |
| 0.79062 |
| 0.77391 |
| 0.75355 |
| 0.78260 |
| 0.76215 |
| 0.74781 |
| 0.77085 |
| 0.78337 |
| 0.77164 |
| 0.76296 |
| 0.77792 |
| 0.77621 |
| 0.76765 |
| 0.76668 |
| 0.77104 |
| 0.76830 |
| 0.76415 |
| 0.79029 |
| 0.78139 |
| 0.78510 |
| 0.76811 |
| 0.77404 |
| 0.79404 |
| 0.79311 |
| 0.78856 |
| 0.79314 |
| 0.78167 |
| 0.77341 |
| 0.75592 |
| 0.76801 |
| 0.77566 |
| 0.76854 |
| 0.77506 |
| 0.76863 |
| 0.76219 |
| 0.75887 |
| 0.74395 |
| 0.75487 |
| 0.74875 |
| 0.74249 |
| 0.74683 |
| 0.75414 |
| 0.76566 |
| 0.76838 |
| 0.78077 |
| 0.79156 |
| 0.79049 |
| 0.79381 |
| 0.76094 |
| 0.77921 |
| 0.81651 |
| 0.82734 |
| 0.83280 |
| 0.82060 |
| 0.81706 |
| 0.83270 |
| 0.83317 |
| 0.81573 |
| 0.81907 |
| 0.80025 |
| 0.80412 |
| 0.80539 |
| 0.82337 |
| 0.81307 |
| 0.81801 |
| 0.82715 |
| 0.83433 |
| 0.83791 |
| 0.84725 |
| 0.85660 |
| 0.86437 |
| 0.85797 |
| 0.85468 |
| 0.85698 |
| 0.86727 |
| 0.85054 |
| 0.91899 |
| 0.93124 |
| 0.94265 |
| 0.95067 |
| 0.94406 |
| 0.96947 |
| 0.91285 |
| 0.89948 |
| 0.88875 |
| 0.88517 |
| 0.86581 |
| 0.90131 |
| 0.89610 |
| 0.92309 |
| 0.90662 |
| 0.93740 |
| 0.96178 |
| 0.96642 |
| 0.97364 |
| 0.98398 |
| 0.98290 |
| 0.99152 |
| 1.00483 |
| 0.97693 |
| 1.01576 |
| 1.02333 |
| 1.04407 |
| 0.98305 |
| 0.98573 |
| 0.99984 |
| 0.99053 |
| 0.98091 |
| 0.96379 |
| 0.96297 |
| 0.97152 |
| 0.95506 |
| 0.95969 |
| 0.98235 |
| 0.95213 |
| 0.96881 |
| 0.95395 |
| 0.96636 |
| 0.97908 |
| 1.00140 |
| 1.00262 |
| 0.99694 |
| 1.02536 |
| 0.99599 |
| 0.98441 |
| 1.00313 |
| 1.00819 |
| 1.02087 |
| 1.00203 |
| 1.01440 |
| 1.01050 |
| 1.00376 |
| 0.98718 |
| 0.98445 |
| 0.96340 |
| 0.98763 |
| 0.98600 |
| 1.00704 |
| 1.02645 |
| 1.01206 |
| 0.99444 |
| 0.99238 |
| 0.99661 |
| 1.02947 |
| 1.03830 |
| 1.05466 |
| 1.04477 |
| 1.02146 |
| 1.01562 |
| 1.03141 |
| 1.03050 |
| 1.04435 |
| 1.06008 |
| 1.04380 |
| 1.03634 |
| 1.04478 |
| 1.00005 |
| 1.01614 |
| 0.95952 |
| 0.98121 |
| 1.02209 |
| 0.99342 |
| 0.95170 |
| 0.92108 |
| 0.98796 |
| 0.95748 |
| 0.86145 |
| 0.91888 |
| 0.97568 |
| 0.99244 |
| 1.03758 |
| 1.16428 |
| 1.08542 |
| 0.96180 |
| 0.85151 |
| 0.83706 |
| 0.84925 |
| 0.88773 |
| 0.92181 |
| 0.92371 |
| 0.90543 |
| 0.94061 |
| 0.93839 |
| 0.95461 |
| 0.96894 |
| 0.99422 |
| 0.97528 |
| 0.99331 |
| 1.01039 |
| 1.08208 |
| 1.07303 |
| 1.06023 |
| 1.05779 |
| 1.07570 |
| 1.08436 |
| 1.11072 |
| 1.13936 |
| 1.14778 |
| 1.11161 |
| 1.11966 |
| 1.10611 |
| 1.08780 |
| 1.04689 |
| 1.05503 |
| 1.04658 |
| 1.05856 |
| 1.05298 |
| 1.05401 |
| 1.04142 |
| 1.02666 |
| 1.02332 |
| 1.02560 |
| 1.02620 |
| 0.99958 |
| 0.90732 |
| 0.90267 |
| 0.86948 |
| 0.84670 |
| 0.84160 |
| 0.83121 |
| 0.85607 |
| 0.90749 |
| 0.89795 |
| 0.89430 |
| 0.89439 |
| 0.91345 |
| 0.92822 |
| 0.96121 |
| 0.98333 |
| 0.97772 |
| 1.02007 |
| 1.03400 |
| 1.04547 |
| 1.05053 |
| 1.06680 |
| 1.07647 |
| 1.08951 |
| 1.08991 |
| 1.11980 |
| 1.12776 |
| 1.16204 |
| 1.18610 |
| 1.18561 |
| 1.19840 |
| 1.19552 |
| 1.20538 |
| 1.22971 |
| 1.28946 |
| 1.25979 |
| 1.28180 |
| 1.28078 |
| 1.29780 |
| 1.26784 |
| 1.29244 |
| 1.31305 |
| 1.31357 |
| 1.36229 |
| 1.37217 |
| 1.37136 |
| 1.40559 |
| 1.38830 |
| 1.37660 |
| 1.39395 |
| 1.41385 |
| 1.41782 |
| 1.43568 |
| 1.43755 |
| 1.44710 |
| 1.49021 |
| 1.50121 |
| 1.47435 |
| 1.49247 |
| 1.51166 |
| 1.53446 |
| 1.53054 |
| 1.55403 |
| 1.61415 |
| 1.65692 |
| 1.63708 |
| 1.64409 |
| 1.58153 |
| 1.60967 |
| 1.63812 |
| 1.62543 |
| 1.63078 |
| 1.61222 |
| 1.60267 |
| 1.60771 |
| 1.60068 |
| 1.62001 |
| 1.63472 |
| 1.68220 |
| 1.66026 |
| 1.65466 |
| 1.65666 |
| 1.65740 |
| 1.64661 |
| 1.65000 |
| 1.63211 |
| 1.61476 |
| 1.63954 |
| 1.63819 |
| 1.62021 |
| 1.65558 |
| 1.62060 |
| 1.62723 |
| 1.64336 |
| 1.68549 |
| 1.66385 |
| 1.67094 |
| 1.72407 |
| 1.74437 |
| 1.70360 |
| 1.71355 |
| 1.66973 |
| 1.66633 |
| 1.65922 |
| 1.66959 |
| 1.67402 |
| 1.63571 |
| 1.69074 |
| 1.72650 |
| 1.68727 |
| 1.70258 |
| 1.69440 |
| 1.66900 |
| 1.72175 |
| 1.77236 |
| 1.76531 |
| 1.76483 |
| 1.72869 |
| 1.77008 |
| 1.76119 |
| 1.78948 |
| 1.87343 |
| 1.82696 |
| 1.78907 |
| 1.77350 |
| 1.72899 |
| 1.70082 |
| 1.76672 |
| 1.78666 |
| 1.79645 |
| 1.74550 |
| 1.75347 |
| 1.77847 |
| 1.82935 |
| 1.84362 |
| 1.80030 |
| 1.86761 |
| 1.85798 |
| 1.89536 |
| 1.93008 |
| 1.94719 |
| 2.02298 |
| 2.12019 |
| 2.11030 |
| 2.07222 |
| 2.10499 |
| 2.08696 |
| 2.05169 |
| 2.06657 |
| 2.03611 |
| 1.98297 |
| 1.97788 |
| 1.94345 |
| 1.98117 |
| 1.91084 |
| 1.96125 |
| 2.05967 |
| 2.04217 |
| 2.04721 |
| 2.05870 |
| 1.94668 |
| 1.88749 |
| 1.90664 |
| 1.90263 |
| 1.87754 |
| 1.82861 |
| 1.84203 |
| 1.89832 |
| 1.86560 |
| 1.78703 |
| 1.85950 |
| 1.84791 |
| 1.80481 |
| 1.80595 |
| 1.84549 |
| 1.86451 |
| 1.83868 |
| 1.81963 |
| 1.76543 |
| 1.80614 |
| 1.83422 |
| 1.82408 |
| 1.87693 |
| 1.85953 |
| 1.86494 |
| 1.90251 |
| 1.86491 |
| 1.89714 |
| 2.08511 |
| 1.94351 |
| 1.85241 |
| 1.83483 |
| 1.88736 |
| 1.95573 |
| 2.04818 |
| 1.99473 |
| 2.04479 |
| 2.06878 |
| 2.06835 |
| 2.08756 |
| 2.11867 |
| 1.99789 |
| 1.99909 |
| 1.96593 |
| 1.98770 |
| 1.95715 |
| 1.96056 |
| 1.98885 |
| 2.01847 |
| 2.04946 |
| 2.10873 |
| 2.14242 |
| 2.12649 |
| 2.18427 |
| 2.18862 |
| 2.16290 |
| 2.09530 |
| 2.11384 |
| 2.17012 |
| 2.21116 |
| 2.23616 |
| 2.29339 |
| 2.33557 |
| 2.27611 |
| 2.32149 |
| 2.43775 |
| 2.31658 |
| 2.33631 |
| 2.29078 |
| 2.19205 |
| 2.09200 |
| 2.05255 |
| 2.04689 |
| 2.01125 |
| 2.00986 |
| 2.04263 |
| 2.05513 |
| 2.01099 |
| 1.99071 |
| 2.04065 |
| 2.03866 |
| 2.05179 |
| 2.09172 |
| 2.02348 |
| 2.01695 |
| 1.96911 |
| 1.95379 |
| 1.99405 |
| 2.02281 |
| 2.03547 |
| 1.99099 |
| 1.93058 |
| 1.92566 |
| 1.92002 |
| 1.90868 |
| 1.96441 |
| 2.00737 |
| 1.93365 |
| 1.93842 |
| 1.98802 |
| 1.98535 |
| 1.98860 |
| 1.94754 |
| 1.97077 |
| 1.96156 |
| 1.96499 |
| 1.95646 |
| 2.02476 |
| 1.93834 |
| 1.91513 |
| 1.95114 |
| 2.01829 |
| 2.10340 |
| 2.10977 |
| 2.14070 |
| 2.18943 |
| 2.19548 |
| 2.22090 |
| 2.13104 |
| 2.13246 |
| 2.27841 |
| 2.21819 |
| 2.28674 |
| 2.41357 |
| 2.35428 |
| 2.34246 |
| 2.30663 |
| 2.53278 |
| 2.37977 |
| 2.43081 |
| 2.70163 |
| 2.72348 |
| 2.62266 |
| 2.73455 |
| 2.54912 |
| 2.63714 |
| 2.55921 |
| 2.51527 |
| 2.33849 |
| 2.36505 |
| 2.28544 |
| 2.32240 |
| 2.42700 |
| 2.49650 |
| 2.51976 |
| 2.53256 |
| 2.50409 |
| 2.40137 |
| 2.36296 |
| 2.63368 |
| 2.28354 |
| 2.23655 |
| 2.17607 |
| 2.03557 |
| 1.98656 |
| 2.04528 |
| 2.10253 |
| 1.97424 |
| 1.93056 |
| 1.95873 |
| 1.87109 |
| 1.78266 |
| 1.85474 |
| 1.87649 |
| 1.90513 |
| 1.97283 |
| 1.93139 |
| 1.98554 |
| 2.04070 |
| 2.07812 |
| 2.10775 |
| 2.11793 |
| 2.16474 |
| 2.21456 |
| 2.24259 |
| 2.21216 |
| 2.16537 |
| 2.16609 |