История на дневни ставки GHC /KPW тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ганайско седи = 0.023407 севернокорейски вон
минимум на
1 ганайско седи = 0.006378 севернокорейски вон
Цена история на KPW / GHC
Date | GHC/KPW |
| 0.008111 |
| 0.008080 |
| 0.008089 |
| 0.008061 |
| 0.008062 |
| 0.008032 |
| 0.008142 |
| 0.008044 |
| 0.008114 |
| 0.008135 |
| 0.008178 |
| 0.008135 |
| 0.008127 |
| 0.008113 |
| 0.008110 |
| 0.008104 |
| 0.008122 |
| 0.008140 |
| 0.008179 |
| 0.008180 |
| 0.008224 |
| 0.008211 |
| 0.008184 |
| 0.008130 |
| 0.008133 |
| 0.008168 |
| 0.008160 |
| 0.008077 |
| 0.008072 |
| 0.008035 |
| 0.008088 |
| 0.008032 |
| 0.008042 |
| 0.007984 |
| 0.008021 |
| 0.008094 |
| 0.008110 |
| 0.008101 |
| 0.008131 |
| 0.008140 |
| 0.008146 |
| 0.008205 |
| 0.008199 |
| 0.008205 |
| 0.008295 |
| 0.008222 |
| 0.008175 |
| 0.008161 |
| 0.008175 |
| 0.008155 |
| 0.008357 |
| 0.008329 |
| 0.008570 |
| 0.007708 |
| 0.007735 |
| 0.007812 |
| 0.007864 |
| 0.007752 |
| 0.007514 |
| 0.007376 |
| 0.007176 |
| 0.007299 |
| 0.007601 |
| 0.007467 |
| 0.007784 |
| 0.007498 |
| 0.007839 |
| 0.009034 |
| 0.009253 |
| 0.009598 |
| 0.010543 |
| 0.007183 |
| 0.006612 |
| 0.006378 |
| 0.006406 |
| 0.006431 |
| 0.006560 |
| 0.006645 |
| 0.006690 |
| 0.007909 |
| 0.008537 |
| 0.008893 |
| 0.008936 |
| 0.009082 |
| 0.009068 |
| 0.009008 |
| 0.009208 |
| 0.009221 |
| 0.009700 |
| 0.010526 |
| 0.010747 |
| 0.011030 |
| 0.011297 |
| 0.011222 |
| 0.011331 |
| 0.011548 |
| 0.011577 |
| 0.011495 |
| 0.011499 |
| 0.011854 |
| 0.011871 |
| 0.011940 |
| 0.012337 |
| 0.012314 |
| 0.012293 |
| 0.012475 |
| 0.012838 |
| 0.012387 |
| 0.013554 |
| 0.014008 |
| 0.014144 |
| 0.013900 |
| 0.014853 |
| 0.014780 |
| 0.014828 |
| 0.014896 |
| 0.014806 |
| 0.014951 |
| 0.014884 |
| 0.014887 |
| 0.014873 |
| 0.014945 |
| 0.014909 |
| 0.014827 |
| 0.014999 |
| 0.015024 |
| 0.015009 |
| 0.015063 |
| 0.015020 |
| 0.015024 |
| 0.015075 |
| 0.015098 |
| 0.015118 |
| 0.015098 |
| 0.015046 |
| 0.015290 |
| 0.015264 |
| 0.015304 |
| 0.015278 |
| 0.015201 |
| 0.015315 |
| 0.015299 |
| 0.015337 |
| 0.015453 |
| 0.015609 |
| 0.015611 |
| 0.015583 |
| 0.015671 |
| 0.015635 |
| 0.015699 |
| 0.015617 |
| 0.015696 |
| 0.015646 |
| 0.015691 |
| 0.015663 |
| 0.015785 |
| 0.015663 |
| 0.015750 |
| 0.015770 |
| 0.015731 |
| 0.015749 |
| 0.015657 |
| 0.015629 |
| 0.015512 |
| 0.015568 |
| 0.015510 |
| 0.015462 |
| 0.015437 |
| 0.015534 |
| 0.015552 |
| 0.015474 |
| 0.015473 |
| 0.015464 |
| 0.015470 |
| 0.015665 |
| 0.015555 |
| 0.015424 |
| 0.015588 |
| 0.015599 |
| 0.015677 |
| 0.015685 |
| 0.015666 |
| 0.015567 |
| 0.015707 |
| 0.015721 |
| 0.015703 |
| 0.015638 |
| 0.015276 |
| 0.015699 |
| 0.015783 |
| 0.015717 |
| 0.016278 |
| 0.015760 |
| 0.015776 |
| 0.015659 |
| 0.015800 |
| 0.015889 |
| 0.015759 |
| 0.016058 |
| 0.015731 |
| 0.015889 |
| 0.015767 |
| 0.015734 |
| 0.015696 |
| 0.015940 |
| 0.015397 |
| 0.015719 |
| 0.015906 |
| 0.016160 |
| 0.016373 |
| 0.016373 |
| 0.016762 |
| 0.017015 |
| 0.017010 |
| 0.016606 |
| 0.016579 |
| 0.016270 |
| 0.016000 |
| 0.016033 |
| 0.015931 |
| 0.015824 |
| 0.015884 |
| 0.016247 |
| 0.015971 |
| 0.016378 |
| 0.016749 |
| 0.016584 |
| 0.016541 |
| 0.016385 |
| 0.016568 |
| 0.016596 |
| 0.016676 |
| 0.016827 |
| 0.016625 |
| 0.016589 |
| 0.016447 |
| 0.016540 |
| 0.016409 |
| 0.016558 |
| 0.016639 |
| 0.017039 |
| 0.016989 |
| 0.016952 |
| 0.016749 |
| 0.016815 |
| 0.016797 |
| 0.016539 |
| 0.016876 |
| 0.016864 |
| 0.016981 |
| 0.017064 |
| 0.017322 |
| 0.017333 |
| 0.017410 |
| 0.017587 |
| 0.017636 |
| 0.017725 |
| 0.017718 |
| 0.017772 |
| 0.017667 |
| 0.017954 |
| 0.016968 |
| 0.016154 |
| 0.016353 |
| 0.017002 |
| 0.017750 |
| 0.017676 |
| 0.018063 |
| 0.018235 |
| 0.018282 |
| 0.018524 |
| 0.018500 |
| 0.018739 |
| 0.018658 |
| 0.018656 |
| 0.018261 |
| 0.018447 |
| 0.018289 |
| 0.018793 |
| 0.018652 |
| 0.018817 |
| 0.018814 |
| 0.018571 |
| 0.018802 |
| 0.018742 |
| 0.018807 |
| 0.018341 |
| 0.018931 |
| 0.018865 |
| 0.018953 |
| 0.019115 |
| 0.019113 |
| 0.019029 |
| 0.019099 |
| 0.019188 |
| 0.018745 |
| 0.018817 |
| 0.018780 |
| 0.018859 |
| 0.018795 |
| 0.019292 |
| 0.019171 |
| 0.019128 |
| 0.019239 |
| 0.019474 |
| 0.019806 |
| 0.020081 |
| 0.020032 |
| 0.020230 |
| 0.020379 |
| 0.020356 |
| 0.020350 |
| 0.020514 |
| 0.020353 |
| 0.020411 |
| 0.020196 |
| 0.020083 |
| 0.020156 |
| 0.019976 |
| 0.019982 |
| 0.020036 |
| 0.020155 |
| 0.019863 |
| 0.020113 |
| 0.019995 |
| 0.019922 |
| 0.019994 |
| 0.020281 |
| 0.019369 |
| 0.019839 |
| 0.020507 |
| 0.020409 |
| 0.020496 |
| 0.020444 |
| 0.020350 |
| 0.020239 |
| 0.020320 |
| 0.020391 |
| 0.020274 |
| 0.020417 |
| 0.020523 |
| 0.020281 |
| 0.020375 |
| 0.020661 |
| 0.020483 |
| 0.020498 |
| 0.020522 |
| 0.020406 |
| 0.020350 |
| 0.020452 |
| 0.020474 |
| 0.020907 |
| 0.020783 |
| 0.020456 |
| 0.021189 |
| 0.021399 |
| 0.021420 |
| 0.021820 |
| 0.021341 |
| 0.021241 |
| 0.020770 |
| 0.020076 |
| 0.019956 |
| 0.019483 |
| 0.019087 |
| 0.019610 |
| 0.020210 |
| 0.020324 |
| 0.020591 |
| 0.020620 |
| 0.020698 |
| 0.021063 |
| 0.021005 |
| 0.021020 |
| 0.021297 |
| 0.021870 |
| 0.021286 |
| 0.020746 |
| 0.021730 |
| 0.022216 |
| 0.022306 |
| 0.022580 |
| 0.022424 |
| 0.022338 |
| 0.022363 |
| 0.022677 |
| 0.022743 |
| 0.022743 |
| 0.022701 |
| 0.022822 |
| 0.022688 |
| 0.022784 |
| 0.022818 |
| 0.022680 |
| 0.022617 |
| 0.022766 |
| 0.022779 |
| 0.022738 |
| 0.016289 |
| 0.016210 |
| 0.016425 |
| 0.016254 |
| 0.018337 |
| 0.016302 |
| 0.018289 |
| 0.016423 |
| 0.016506 |
| 0.016841 |
| 0.016613 |
| 0.016539 |
| 0.018457 |
| 0.016529 |
| 0.016545 |
| 0.016418 |
| 0.016744 |
| 0.016792 |
| 0.018040 |
| 0.017838 |
| 0.016178 |
| 0.016176 |
| 0.016237 |
| 0.017857 |
| 0.016736 |
| 0.018549 |
| 0.018412 |
| 0.018605 |
| 0.016841 |
| 0.018311 |
| 0.018724 |
| 0.018757 |
| 0.016883 |
| 0.018634 |