История на дневни ставки GHC /ESP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ганайско седи = 0.0041462 испанска песета
минимум на
1 ганайско седи = 0.0011400 испанска песета
Date | GHC/ESP |
---|---|
0.0013808 | |
0.0013842 | |
0.0013885 | |
0.0013910 | |
0.0013988 | |
0.0013976 | |
0.0013858 | |
0.0013851 | |
0.0013842 | |
0.0013831 | |
0.0013832 | |
0.0013857 | |
0.0013847 | |
0.0013919 | |
0.0013918 | |
0.0013948 | |
0.0013859 | |
0.0013833 | |
0.0013816 | |
0.0013810 | |
0.0013776 | |
0.0013776 | |
0.0013851 | |
0.0013962 | |
0.0013873 | |
0.0013778 | |
0.0013783 | |
0.0013954 | |
0.0013920 | |
0.0013995 | |
0.0014013 | |
0.0014069 | |
0.0014054 | |
0.0014085 | |
0.0014000 | |
0.0013995 | |
0.0013950 | |
0.0013878 | |
0.0013885 | |
0.0013809 | |
0.0013807 | |
0.0013787 | |
0.0013784 | |
0.0013711 | |
0.0013645 | |
0.0013812 | |
0.0013849 | |
0.0013829 | |
0.0013835 | |
0.0014008 | |
0.0014425 | |
0.0014381 | |
0.0014655 | |
0.0013105 | |
0.0013003 | |
0.0013164 | |
0.0013148 | |
0.0013119 | |
0.0012954 | |
0.0012760 | |
0.0012504 | |
0.0012631 | |
0.0013095 | |
0.0012866 | |
0.0013264 | |
0.0012751 | |
0.0013382 | |
0.0015561 | |
0.0016022 | |
0.0016676 | |
0.0018366 | |
0.0012597 | |
0.0011645 | |
0.0011400 | |
0.0011558 | |
0.0011522 | |
0.0012107 | |
0.0012426 | |
0.0012513 | |
0.0014853 | |
0.0016251 | |
0.0016718 | |
0.0017172 | |
0.0016740 | |
0.0016549 | |
0.0016736 | |
0.0017004 | |
0.0017154 | |
0.0017644 | |
0.0019081 | |
0.0019360 | |
0.0019946 | |
0.0020582 | |
0.0020650 | |
0.0020078 | |
0.0020179 | |
0.0020346 | |
0.0020404 | |
0.0019888 | |
0.0020343 | |
0.0020541 | |
0.0021146 | |
0.0021591 | |
0.0021661 | |
0.0021214 | |
0.0020935 | |
0.0021689 | |
0.0021075 | |
0.0022344 | |
0.0022899 | |
0.0023127 | |
0.0022460 | |
0.0024453 | |
0.0024130 | |
0.0024026 | |
0.0024306 | |
0.0024220 | |
0.0024398 | |
0.0024400 | |
0.0024387 | |
0.0024369 | |
0.0024465 | |
0.0024518 | |
0.0024115 | |
0.0023929 | |
0.0023945 | |
0.0023901 | |
0.0023978 | |
0.0024034 | |
0.0023906 | |
0.0023829 | |
0.0023802 | |
0.0023662 | |
0.0023508 | |
0.0023580 | |
0.0024068 | |
0.0023960 | |
0.0024105 | |
0.0023786 | |
0.0023807 | |
0.0024010 | |
0.0023841 | |
0.0023896 | |
0.0023948 | |
0.0024225 | |
0.0023809 | |
0.0023632 | |
0.0023684 | |
0.0023665 | |
0.0023872 | |
0.0023782 | |
0.0024065 | |
0.0023946 | |
0.0024088 | |
0.0024309 | |
0.0024695 | |
0.0024605 | |
0.0024403 | |
0.0024601 | |
0.0024138 | |
0.0023935 | |
0.0023859 | |
0.0023976 | |
0.0023764 | |
0.0023702 | |
0.0023741 | |
0.0023507 | |
0.0023292 | |
0.0023498 | |
0.0023494 | |
0.0023547 | |
0.0023621 | |
0.0023949 | |
0.0024151 | |
0.0024418 | |
0.0024320 | |
0.0024494 | |
0.0024403 | |
0.0024505 | |
0.0024535 | |
0.0024596 | |
0.0024799 | |
0.0024465 | |
0.0024466 | |
0.0024592 | |
0.0024320 | |
0.0024514 | |
0.0023782 | |
0.0024730 | |
0.0024810 | |
0.0024688 | |
0.0026269 | |
0.0025682 | |
0.0025777 | |
0.0025739 | |
0.0025901 | |
0.0025904 | |
0.0025773 | |
0.0026684 | |
0.0026677 | |
0.0026913 | |
0.0026966 | |
0.0026679 | |
0.0026806 | |
0.0027122 | |
0.0026066 | |
0.0026909 | |
0.0026663 | |
0.0027755 | |
0.0027114 | |
0.0026554 | |
0.0027808 | |
0.0028993 | |
0.0029014 | |
0.0028140 | |
0.0027705 | |
0.0027296 | |
0.0026657 | |
0.0026621 | |
0.0026310 | |
0.0026116 | |
0.0026475 | |
0.0026973 | |
0.0026687 | |
0.0027335 | |
0.0028123 | |
0.0027687 | |
0.0027712 | |
0.0027221 | |
0.0027597 | |
0.0027513 | |
0.0027961 | |
0.0028351 | |
0.0028198 | |
0.0027896 | |
0.0027634 | |
0.0027680 | |
0.0027670 | |
0.0027575 | |
0.0027758 | |
0.0028086 | |
0.0027939 | |
0.0028127 | |
0.0027636 | |
0.0027608 | |
0.0027689 | |
0.0027089 | |
0.0027369 | |
0.0027778 | |
0.0027736 | |
0.0028051 | |
0.0028610 | |
0.0028693 | |
0.0028655 | |
0.0029028 | |
0.0029152 | |
0.0029107 | |
0.0028976 | |
0.0029190 | |
0.0029150 | |
0.0029333 | |
0.0027672 | |
0.0026525 | |
0.0026668 | |
0.0027657 | |
0.0029010 | |
0.0028973 | |
0.0029203 | |
0.0029496 | |
0.0029729 | |
0.0029850 | |
0.0029796 | |
0.0030147 | |
0.0030253 | |
0.0030387 | |
0.0029729 | |
0.0030035 | |
0.0029834 | |
0.0030328 | |
0.0030718 | |
0.0030496 | |
0.0030572 | |
0.0029947 | |
0.0030009 | |
0.0030145 | |
0.0030032 | |
0.0028851 | |
0.0029993 | |
0.0030082 | |
0.0030168 | |
0.0030244 | |
0.0030748 | |
0.0030857 | |
0.0030547 | |
0.0030300 | |
0.0029636 | |
0.0029710 | |
0.0029531 | |
0.0029949 | |
0.0029696 | |
0.0030667 | |
0.0030106 | |
0.0030225 | |
0.0030593 | |
0.0030536 | |
0.0030689 | |
0.0031112 | |
0.0030653 | |
0.0030633 | |
0.0030423 | |
0.0030543 | |
0.0030603 | |
0.0030444 | |
0.0030500 | |
0.0030582 | |
0.0030317 | |
0.0029940 | |
0.0030293 | |
0.0029864 | |
0.0029838 | |
0.0030221 | |
0.0030376 | |
0.0030677 | |
0.0030959 | |
0.0031138 | |
0.0031255 | |
0.0031390 | |
0.0031594 | |
0.0030080 | |
0.0031248 | |
0.0032499 | |
0.0032097 | |
0.0032120 | |
0.0032190 | |
0.0032068 | |
0.0031560 | |
0.0031410 | |
0.0031526 | |
0.0031515 | |
0.0031550 | |
0.0032123 | |
0.0031837 | |
0.0031926 | |
0.0032316 | |
0.0032532 | |
0.0033025 | |
0.0033286 | |
0.0033168 | |
0.0033645 | |
0.0033930 | |
0.0033805 | |
0.0034330 | |
0.0034519 | |
0.0033656 | |
0.0035678 | |
0.0036211 | |
0.0036296 | |
0.0037123 | |
0.0037085 | |
0.0037059 | |
0.0035996 | |
0.0034176 | |
0.0034371 | |
0.0033824 | |
0.0033356 | |
0.0034246 | |
0.0035204 | |
0.0035406 | |
0.0035304 | |
0.0035552 | |
0.0035916 | |
0.0036633 | |
0.0036894 | |
0.0036924 | |
0.0037664 | |
0.0038667 | |
0.0037374 | |
0.0036307 | |
0.0037836 | |
0.0038728 | |
0.0038153 | |
0.0037576 | |
0.0037778 | |
0.0037964 | |
0.0037698 | |
0.0037454 | |
0.0037443 | |
0.0037407 | |
0.0037625 | |
0.0037547 | |
0.0037570 | |
0.0037633 | |
0.0037364 | |
0.0037569 | |
0.0037710 | |
0.0037681 | |
0.0038403 | |
0.0037969 | |
0.0038106 | |
0.0037717 | |
0.0037856 | |
0.0037561 | |
0.0038333 | |
0.0037971 | |
0.0038428 | |
0.0037716 | |
0.0037739 | |
0.0038416 | |
0.0038358 | |
0.0038022 | |
0.0038250 | |
0.0037768 | |
0.0038462 | |
0.0037942 | |
0.0038971 | |
0.0039503 | |
0.0038703 | |
0.0037804 | |
0.0037452 | |
0.0037562 | |
0.0038461 | |
0.0038770 | |
0.0039540 | |
0.0039928 | |
0.0039838 | |
0.0039953 | |
0.0040097 | |
0.0039300 | |
0.0040416 | |
0.0041417 | |
0.0040693 | |
0.0040585 |