История на дневни ставки GGP /MKD тъй като понеделник, 23 юни 2014.
Максималната бе постигнато
1 Guernsey Pound = 88.3316 македонски денар
минимум на
1 Guernsey Pound = 65.1092 македонски денар
Цена история на MKD / GGP
Date | GGP/MKD |
| 71.7830 |
| 72.1820 |
| 71.3372 |
| 72.1750 |
| 71.8037 |
| 71.9678 |
| 71.8447 |
| 72.0088 |
| 72.3032 |
| 72.0160 |
| 72.0243 |
| 71.9532 |
| 72.1259 |
| 71.7819 |
| 72.3036 |
| 71.8521 |
| 71.4605 |
| 71.5817 |
| 70.9601 |
| 70.9299 |
| 71.2774 |
| 71.7489 |
| 71.8444 |
| 71.0600 |
| 70.3010 |
| 70.7146 |
| 70.8549 |
| 70.6200 |
| 70.7425 |
| 71.2540 |
| 71.3305 |
| 70.9673 |
| 70.9049 |
| 71.2448 |
| 71.5905 |
| 71.9501 |
| 71.6404 |
| 72.0125 |
| 71.6597 |
| 71.4531 |
| 71.7074 |
| 71.2373 |
| 71.6531 |
| 72.1027 |
| 71.5478 |
| 71.6985 |
| 72.1531 |
| 71.6774 |
| 71.4135 |
| 71.0443 |
| 70.8496 |
| 70.9600 |
| 70.6206 |
| 69.8920 |
| 69.7027 |
| 69.7652 |
| 69.8889 |
| 69.3681 |
| 70.0812 |
| 69.4325 |
| 69.8153 |
| 69.0798 |
| 70.1266 |
| 70.1652 |
| 69.5007 |
| 69.8376 |
| 69.6610 |
| 70.1209 |
| 70.5978 |
| 71.7586 |
| 71.5342 |
| 71.2021 |
| 71.1446 |
| 70.1474 |
| 70.7904 |
| 71.1334 |
| 70.5569 |
| 71.3757 |
| 70.3459 |
| 71.2554 |
| 68.7264 |
| 70.5026 |
| 71.0488 |
| 71.7493 |
| 72.2369 |
| 72.8867 |
| 72.8808 |
| 72.9371 |
| 73.6068 |
| 72.6648 |
| 72.5732 |
| 72.6461 |
| 71.6126 |
| 71.4234 |
| 71.8073 |
| 71.3092 |
| 72.1533 |
| 72.2921 |
| 72.4127 |
| 72.7762 |
| 71.9878 |
| 73.2932 |
| 73.2552 |
| 73.6274 |
| 73.2945 |
| 74.4454 |
| 73.7091 |
| 74.0739 |
| 73.7430 |
| 72.9358 |
| 74.2674 |
| 73.3863 |
| 73.7082 |
| 73.8673 |
| 73.2162 |
| 73.1180 |
| 72.1601 |
| 72.1503 |
| 72.4205 |
| 72.6615 |
| 73.4776 |
| 72.6835 |
| 72.1515 |
| 72.5334 |
| 73.0296 |
| 72.9111 |
| 72.4779 |
| 72.1364 |
| 72.0992 |
| 71.7023 |
| 72.1909 |
| 71.7257 |
| 71.7544 |
| 71.9865 |
| 72.4043 |
| 72.6761 |
| 72.0063 |
| 72.2658 |
| 71.3913 |
| 72.1331 |
| 71.9709 |
| 71.7159 |
| 71.9987 |
| 71.7397 |
| 71.6431 |
| 71.6852 |
| 71.3821 |
| 71.7266 |
| 71.7471 |
| 71.0138 |
| 70.7070 |
| 71.6178 |
| 71.1477 |
| 72.9586 |
| 72.1579 |
| 71.5861 |
| 71.8128 |
| 71.8818 |
| 71.2252 |
| 71.2826 |
| 70.7136 |
| 70.2777 |
| 69.8604 |
| 69.3930 |
| 69.3023 |
| 68.6313 |
| 68.2556 |
| 68.0150 |
| 67.6795 |
| 67.6016 |
| 68.0166 |
| 68.8697 |
| 69.3537 |
| 68.7024 |
| 68.6576 |
| 68.3985 |
| 67.9150 |
| 67.7957 |
| 68.1425 |
| 67.9473 |
| 68.0040 |
| 67.1059 |
| 66.7121 |
| 68.6254 |
| 68.9648 |
| 68.2979 |
| 68.0130 |
| 68.6293 |
| 68.5113 |
| 67.5774 |
| 68.1655 |
| 68.1718 |
| 68.0728 |
| 67.4756 |
| 68.3826 |
| 69.0743 |
| 69.5562 |
| 69.1127 |
| 69.0070 |
| 69.3134 |
| 70.3014 |
| 70.3242 |
| 70.6733 |
| 70.5373 |
| 70.5199 |
| 69.9028 |
| 68.9935 |
| 66.5638 |
| 67.5843 |
| 70.4875 |
| 70.6841 |
| 73.3326 |
| 73.9018 |
| 72.9825 |
| 72.4571 |
| 72.8862 |
| 72.2004 |
| 71.7216 |
| 72.3373 |
| 71.9709 |
| 71.7977 |
| 73.2871 |
| 73.2028 |
| 71.9001 |
| 72.0425 |
| 71.9538 |
| 71.6346 |
| 71.2997 |
| 71.2351 |
| 71.5330 |
| 70.4699 |
| 68.8769 |
| 69.3437 |
| 69.5434 |
| 69.2120 |
| 68.7201 |
| 67.6268 |
| 67.6853 |
| 67.3115 |
| 66.2239 |
| 66.6724 |
| 67.4007 |
| 68.1822 |
| 68.4217 |
| 68.6863 |
| 68.5307 |
| 68.7995 |
| 68.9052 |
| 69.1263 |
| 69.5461 |
| 69.7072 |
| 70.1180 |
| 71.0065 |
| 71.9972 |
| 71.3994 |
| 70.9763 |
| 71.3802 |
| 71.3530 |
| 71.7479 |
| 71.8627 |
| 71.9926 |
| 72.5065 |
| 71.7305 |
| 71.2005 |
| 70.7452 |
| 70.1938 |
| 70.1974 |
| 71.2191 |
| 69.7614 |
| 69.0683 |
| 69.2174 |
| 68.5451 |
| 68.5573 |
| 68.4777 |
| 67.7203 |
| 68.9787 |
| 69.4861 |
| 69.0773 |
| 70.2062 |
| 70.4444 |
| 69.1936 |
| 69.5055 |
| 69.8290 |
| 70.1444 |
| 69.3712 |
| 68.7224 |
| 69.3645 |
| 69.1745 |
| 68.2261 |
| 67.9901 |
| 68.6048 |
| 68.9361 |
| 68.9542 |
| 69.0738 |
| 69.0086 |
| 69.6180 |
| 69.4126 |
| 69.5160 |
| 69.8678 |
| 70.1886 |
| 69.6859 |
| 70.0820 |
| 70.5076 |
| 70.1512 |
| 69.9848 |
| 70.0024 |
| 70.2046 |
| 70.2999 |
| 71.3129 |
| 70.8517 |
| 70.3173 |
| 70.3685 |
| 69.9874 |
| 69.3821 |
| 69.1286 |
| 69.8037 |
| 69.5109 |
| 69.3188 |
| 69.4140 |
| 70.1000 |
| 70.2552 |
| 69.2391 |
| 69.3867 |
| 69.2864 |
| 69.4521 |
| 69.9156 |
| 69.7893 |
| 69.9003 |
| 68.9098 |
| 69.4800 |
| 69.2697 |
| 69.8496 |
| 69.8601 |
| 68.9941 |
| 69.1947 |
| 68.9280 |
| 69.6446 |
| 69.9963 |
| 69.5938 |
| 67.8012 |
| 66.9085 |
| 67.0811 |
| 67.2327 |
| 67.8252 |
| 68.0384 |
| 68.9733 |
| 68.9099 |
| 70.0717 |
| 69.6160 |
| 70.0040 |
| 69.9855 |
| 70.3413 |
| 69.6674 |
| 70.6022 |
| 70.7503 |
| 71.3015 |
| 72.2857 |
| 72.4166 |
| 72.7384 |
| 72.3625 |
| 72.3459 |
| 71.9332 |
| 71.9943 |
| 71.3262 |
| 70.7000 |
| 70.3165 |
| 71.1227 |
| 71.9559 |
| 72.0930 |
| 72.2985 |
| 71.4252 |
| 72.2438 |
| 71.2365 |
| 69.8969 |
| 70.8370 |
| 71.6353 |
| 71.9661 |
| 72.9337 |
| 73.1547 |
| 72.9000 |
| 72.0769 |
| 71.4812 |
| 71.3057 |
| 68.8232 |
| 68.3194 |
| 68.8444 |
| 67.7762 |
| 68.0030 |
| 70.1417 |
| 70.4212 |
| 71.8885 |
| 72.8171 |
| 73.0237 |
| 71.9828 |
| 71.2765 |
| 70.7857 |
| 72.5151 |
| 72.5603 |
| 73.4404 |
| 73.7690 |
| 72.2139 |
| 73.2615 |
| 79.4185 |
| 78.4423 |
| 79.2777 |
| 80.7807 |
| 79.7674 |
| 78.0493 |
| 77.8732 |
| 79.1580 |
| 78.6194 |
| 77.3637 |
| 76.1904 |
| 77.2277 |
| 77.9347 |
| 78.9708 |
| 79.1523 |
| 79.2809 |
| 78.1625 |
| 79.0881 |
| 78.9596 |
| 79.9819 |
| 80.6803 |
| 81.6109 |
| 80.9109 |
| 82.7548 |
| 83.6633 |
| 83.8054 |
| 84.5416 |
| 85.0887 |
| 85.6984 |
| 87.4073 |
| 87.5995 |
| 86.9161 |
| 86.5292 |
| 86.2495 |
| 84.9226 |
| 83.9110 |
| 83.0364 |
| 83.3488 |
| 83.3027 |
| 85.1703 |
| 83.8950 |
| 84.3869 |
| 84.0956 |
| 83.9947 |
| 86.5365 |
| 87.1801 |
| 87.6942 |
| 86.7386 |
| 88.3316 |
| 86.3867 |
| 86.8316 |
| 86.4375 |
| 85.9027 |
| 85.1103 |
| 83.9868 |
| 85.7814 |
| 86.6499 |
| 85.0651 |
| 85.7991 |
| 83.4184 |
| 86.2158 |
| 85.4003 |
| 84.4876 |
| 83.8462 |
| 84.0060 |
| 84.3950 |
| 86.5018 |
| 85.7488 |
| 84.5049 |
| 83.8690 |
| 83.0599 |
| 82.6960 |
| 81.7045 |
| 80.9128 |
| 80.8032 |
| 79.1380 |
| 77.2106 |
| 78.2676 |
| 78.2399 |
| 77.5096 |
| 78.0576 |
| 77.7791 |
| 77.9528 |
| 77.3422 |
| 78.4152 |
| 78.7817 |
| 78.2632 |
| 77.9543 |
| 78.1685 |
| 78.5887 |
| 78.6715 |
| 78.3357 |
| 77.0243 |
| 76.3129 |
| 77.7090 |
| 77.0361 |
| 76.9375 |
| 77.1509 |
| 77.1911 |
| 77.2263 |
| 77.6439 |
| 77.3973 |
| 77.7131 |
| 77.3041 |
| 77.2504 |