История на дневни ставки GGP /CRC тъй като понеделник, 23 юни 2014.
Максималната бе постигнато
1 Guernsey Pound = 936.2503 костарикански колон
минимум на
1 Guernsey Pound = 618.6828 костарикански колон
Цена история на CRC / GGP
Date | GGP/CRC |
| 642.7860 |
| 630.0920 |
| 618.6828 |
| 623.0695 |
| 642.3402 |
| 630.8108 |
| 634.9444 |
| 649.2237 |
| 655.6363 |
| 652.5332 |
| 651.8320 |
| 647.1853 |
| 652.3895 |
| 648.5754 |
| 649.4220 |
| 653.6476 |
| 660.2320 |
| 661.7948 |
| 663.1443 |
| 663.0520 |
| 663.1630 |
| 662.0474 |
| 668.9356 |
| 670.3641 |
| 664.5193 |
| 652.4581 |
| 657.4689 |
| 645.3223 |
| 650.0763 |
| 648.4469 |
| 655.1506 |
| 646.3881 |
| 655.7951 |
| 656.3535 |
| 670.0816 |
| 678.4055 |
| 679.7586 |
| 679.8728 |
| 679.2338 |
| 690.4757 |
| 693.7025 |
| 685.8360 |
| 706.0847 |
| 700.3876 |
| 687.7214 |
| 688.2671 |
| 691.3812 |
| 673.8120 |
| 667.6896 |
| 664.4290 |
| 664.7363 |
| 670.1645 |
| 685.3325 |
| 672.1120 |
| 663.2048 |
| 663.0732 |
| 667.3834 |
| 668.1400 |
| 675.9648 |
| 672.1812 |
| 699.6642 |
| 681.7188 |
| 684.4960 |
| 697.7565 |
| 697.0473 |
| 718.4036 |
| 713.8376 |
| 703.0293 |
| 709.7203 |
| 715.6125 |
| 734.8954 |
| 722.1611 |
| 718.5266 |
| 716.5010 |
| 710.9414 |
| 708.8890 |
| 699.2321 |
| 699.4620 |
| 702.6133 |
| 709.0594 |
| 680.0845 |
| 719.7839 |
| 754.0199 |
| 761.8153 |
| 742.9046 |
| 766.9290 |
| 804.2482 |
| 806.7477 |
| 819.3719 |
| 809.3231 |
| 816.0746 |
| 819.1004 |
| 832.2223 |
| 847.5459 |
| 840.3474 |
| 832.0697 |
| 855.1766 |
| 853.9116 |
| 843.6202 |
| 827.8324 |
| 820.5271 |
| 827.4304 |
| 837.6010 |
| 848.8096 |
| 841.9361 |
| 844.4508 |
| 860.9458 |
| 868.7592 |
| 868.0662 |
| 871.6630 |
| 862.5776 |
| 856.3281 |
| 866.0596 |
| 871.9170 |
| 865.8358 |
| 864.5679 |
| 842.9031 |
| 843.6632 |
| 834.6541 |
| 836.2350 |
| 857.6437 |
| 862.2879 |
| 868.0879 |
| 870.5734 |
| 865.9887 |
| 862.7472 |
| 851.0917 |
| 851.6474 |
| 857.0717 |
| 852.7747 |
| 864.7152 |
| 863.8682 |
| 855.5953 |
| 851.7074 |
| 859.8453 |
| 858.2448 |
| 861.5376 |
| 857.4203 |
| 846.0617 |
| 861.8759 |
| 858.8322 |
| 860.5049 |
| 862.2149 |
| 872.6901 |
| 878.1797 |
| 877.4501 |
| 874.6467 |
| 868.6009 |
| 871.6691 |
| 856.7622 |
| 853.9358 |
| 859.1747 |
| 842.9809 |
| 853.1367 |
| 844.1351 |
| 847.0279 |
| 848.2641 |
| 846.6534 |
| 852.7725 |
| 861.1314 |
| 849.5068 |
| 842.5541 |
| 838.8883 |
| 836.9884 |
| 826.5358 |
| 830.9656 |
| 828.0192 |
| 820.5977 |
| 814.7600 |
| 806.4121 |
| 803.5132 |
| 805.3733 |
| 803.8722 |
| 809.2913 |
| 806.7191 |
| 785.5902 |
| 785.9282 |
| 781.1085 |
| 786.1255 |
| 782.4470 |
| 775.8577 |
| 765.4996 |
| 765.0380 |
| 785.0023 |
| 794.6731 |
| 776.6573 |
| 779.6928 |
| 771.0050 |
| 764.5072 |
| 749.6715 |
| 736.3007 |
| 731.9106 |
| 728.0954 |
| 714.2649 |
| 718.7888 |
| 731.2716 |
| 734.0591 |
| 710.8849 |
| 695.0203 |
| 694.2241 |
| 699.9483 |
| 706.1130 |
| 703.9768 |
| 699.4652 |
| 710.6647 |
| 703.8958 |
| 716.9438 |
| 650.9698 |
| 691.0619 |
| 744.5261 |
| 727.0210 |
| 739.6224 |
| 735.6934 |
| 740.8162 |
| 735.5423 |
| 738.5946 |
| 732.0783 |
| 744.3958 |
| 749.8147 |
| 748.3460 |
| 734.2255 |
| 752.4511 |
| 747.3600 |
| 723.5189 |
| 738.2418 |
| 751.1056 |
| 751.9794 |
| 752.5663 |
| 747.3728 |
| 754.0351 |
| 733.7367 |
| 715.8314 |
| 717.5741 |
| 722.3577 |
| 716.6867 |
| 714.0585 |
| 686.7088 |
| 693.0786 |
| 689.2044 |
| 692.2815 |
| 694.6547 |
| 700.9195 |
| 716.8275 |
| 725.8583 |
| 728.7764 |
| 738.1393 |
| 744.8000 |
| 733.9842 |
| 750.9032 |
| 741.7624 |
| 750.5805 |
| 745.8403 |
| 771.0245 |
| 776.4130 |
| 775.1935 |
| 770.4436 |
| 785.7052 |
| 791.6234 |
| 782.7326 |
| 797.7287 |
| 794.6993 |
| 805.0980 |
| 798.0017 |
| 798.3372 |
| 786.7158 |
| 787.1605 |
| 793.5646 |
| 795.5698 |
| 771.8940 |
| 778.9195 |
| 772.7997 |
| 770.4808 |
| 761.7896 |
| 752.8941 |
| 748.8829 |
| 761.8518 |
| 774.1839 |
| 776.8822 |
| 796.3483 |
| 803.3920 |
| 764.0028 |
| 768.8016 |
| 781.6945 |
| 768.2597 |
| 755.2568 |
| 760.3466 |
| 762.6439 |
| 759.6252 |
| 738.2448 |
| 733.4620 |
| 726.1809 |
| 724.1758 |
| 734.3012 |
| 744.3311 |
| 742.8727 |
| 750.1893 |
| 751.7005 |
| 745.1639 |
| 750.8539 |
| 751.7368 |
| 758.2275 |
| 757.2805 |
| 752.9531 |
| 759.3378 |
| 768.1997 |
| 768.5784 |
| 779.8966 |
| 787.9850 |
| 811.8182 |
| 800.2985 |
| 796.1541 |
| 806.6531 |
| 794.6498 |
| 792.3946 |
| 789.2947 |
| 795.6530 |
| 797.9075 |
| 793.8956 |
| 797.1190 |
| 800.0552 |
| 792.6320 |
| 781.5083 |
| 769.7585 |
| 763.5056 |
| 755.6890 |
| 758.0001 |
| 758.6378 |
| 762.3417 |
| 755.4165 |
| 754.7562 |
| 746.1636 |
| 749.1959 |
| 753.2095 |
| 750.3788 |
| 756.1941 |
| 754.1554 |
| 758.9775 |
| 776.5496 |
| 779.5962 |
| 763.9808 |
| 748.4546 |
| 744.5843 |
| 742.9840 |
| 751.6348 |
| 751.8146 |
| 751.9308 |
| 749.0543 |
| 744.3076 |
| 730.4886 |
| 736.0760 |
| 723.1945 |
| 727.8480 |
| 720.2278 |
| 733.5748 |
| 743.2549 |
| 746.7584 |
| 734.7859 |
| 724.4146 |
| 725.5488 |
| 711.2477 |
| 699.4278 |
| 695.5910 |
| 698.5383 |
| 695.3241 |
| 685.4526 |
| 682.1484 |
| 684.6102 |
| 694.1148 |
| 697.7949 |
| 696.2450 |
| 694.6468 |
| 702.5178 |
| 689.9278 |
| 666.3774 |
| 675.8077 |
| 678.2426 |
| 676.8475 |
| 678.6018 |
| 696.0390 |
| 706.5797 |
| 689.5634 |
| 688.5884 |
| 695.4720 |
| 689.5351 |
| 675.9758 |
| 677.4901 |
| 674.4247 |
| 685.7146 |
| 711.1173 |
| 714.9944 |
| 722.6161 |
| 736.5039 |
| 733.8111 |
| 724.4258 |
| 725.2540 |
| 710.8221 |
| 718.3592 |
| 727.1646 |
| 720.9467 |
| 724.5770 |
| 709.6000 |
| 725.3366 |
| 790.0570 |
| 777.8694 |
| 782.5147 |
| 785.2026 |
| 779.5664 |
| 771.1589 |
| 775.3919 |
| 782.0357 |
| 766.0657 |
| 757.3237 |
| 752.8842 |
| 760.2088 |
| 753.4928 |
| 773.4410 |
| 765.4948 |
| 755.9138 |
| 745.0366 |
| 762.8620 |
| 775.1653 |
| 777.9869 |
| 764.7242 |
| 763.4071 |
| 763.5838 |
| 781.0495 |
| 795.6525 |
| 795.6250 |
| 789.1463 |
| 805.4973 |
| 801.4835 |
| 799.4019 |
| 806.6099 |
| 811.0480 |
| 806.1621 |
| 822.6283 |
| 819.6599 |
| 825.4125 |
| 818.6862 |
| 810.8913 |
| 808.9435 |
| 826.7521 |
| 825.0193 |
| 819.2462 |
| 820.0759 |
| 839.7824 |
| 831.7185 |
| 831.9546 |
| 833.3708 |
| 835.3389 |
| 833.5003 |
| 829.3935 |
| 835.6513 |
| 843.2476 |
| 846.1882 |
| 836.3494 |
| 822.4711 |
| 812.9003 |
| 824.5158 |
| 833.8981 |
| 829.9010 |
| 803.7063 |
| 808.9231 |
| 791.4785 |
| 783.0149 |
| 791.9973 |
| 789.8613 |
| 797.7658 |
| 793.2790 |
| 809.2254 |
| 824.4955 |
| 829.6789 |
| 827.5380 |
| 820.4145 |
| 809.3032 |
| 809.7461 |
| 811.0595 |
| 819.5485 |
| 827.6515 |
| 838.1277 |
| 832.5973 |
| 835.5589 |
| 836.4778 |
| 844.7304 |
| 843.7573 |
| 841.9369 |
| 855.8515 |
| 865.5906 |
| 870.2429 |
| 872.2034 |
| 866.8137 |
| 867.2321 |
| 876.6590 |
| 883.6865 |
| 875.5732 |
| 870.5155 |
| 900.2738 |
| 898.3239 |
| 903.2955 |
| 911.9791 |
| 912.1492 |
| 917.6163 |
| 923.9565 |
| 921.8153 |
| 925.0533 |
| 931.3166 |
| 936.2503 |