История на дневни ставки GEL /SAR тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 грузински лари = 2.6861 саудитскоарабски риал
минимум на
1 грузински лари = 1.0839 саудитскоарабски риал
Цена история на SAR / GEL
Date | GEL/SAR |
| 1.4100 |
| 1.3969 |
| 1.4022 |
| 1.4049 |
| 1.4022 |
| 1.3918 |
| 1.3891 |
| 1.3993 |
| 1.4127 |
| 1.4152 |
| 1.4152 |
| 1.4233 |
| 1.4152 |
| 1.4073 |
| 1.3966 |
| 1.4126 |
| 1.4006 |
| 1.3967 |
| 1.3966 |
| 1.3929 |
| 1.3945 |
| 1.4047 |
| 1.3893 |
| 1.3840 |
| 1.3917 |
| 1.3943 |
| 1.3865 |
| 1.3869 |
| 1.3919 |
| 1.3984 |
| 1.4022 |
| 1.4021 |
| 1.3996 |
| 1.4209 |
| 1.4342 |
| 1.4268 |
| 1.4289 |
| 1.4371 |
| 1.4373 |
| 1.4401 |
| 1.4513 |
| 1.4453 |
| 1.4611 |
| 1.4478 |
| 1.4396 |
| 1.4231 |
| 1.4399 |
| 1.4396 |
| 1.4371 |
| 1.4507 |
| 1.4765 |
| 1.4563 |
| 1.5091 |
| 1.5069 |
| 1.5003 |
| 1.4942 |
| 1.4551 |
| 1.4463 |
| 1.4270 |
| 1.4181 |
| 1.4136 |
| 1.4209 |
| 1.4275 |
| 1.4194 |
| 1.4120 |
| 1.3999 |
| 1.3922 |
| 1.3927 |
| 1.4168 |
| 1.4139 |
| 1.3973 |
| 1.3867 |
| 1.3997 |
| 1.3922 |
| 1.3739 |
| 1.3590 |
| 1.3615 |
| 1.3646 |
| 1.3497 |
| 1.3377 |
| 1.3312 |
| 1.3333 |
| 1.3303 |
| 1.3144 |
| 1.2973 |
| 1.3461 |
| 1.3459 |
| 1.3870 |
| 1.3732 |
| 1.2782 |
| 1.2770 |
| 1.2768 |
| 1.2766 |
| 1.2767 |
| 1.2828 |
| 1.2760 |
| 1.2735 |
| 1.2978 |
| 1.3002 |
| 1.2546 |
| 1.2380 |
| 1.2338 |
| 1.2379 |
| 1.1633 |
| 1.1651 |
| 1.1068 |
| 1.2102 |
| 1.2591 |
| 1.2507 |
| 1.2740 |
| 1.2322 |
| 1.2181 |
| 1.2164 |
| 1.2148 |
| 1.2150 |
| 1.2193 |
| 1.2149 |
| 1.2121 |
| 1.2081 |
| 1.2102 |
| 1.2003 |
| 1.1906 |
| 1.1869 |
| 1.1851 |
| 1.1964 |
| 1.2000 |
| 1.2001 |
| 1.1962 |
| 1.2061 |
| 1.2077 |
| 1.2060 |
| 1.2080 |
| 1.2044 |
| 1.2058 |
| 1.2124 |
| 1.2101 |
| 1.2201 |
| 1.2118 |
| 1.2099 |
| 1.1926 |
| 1.1888 |
| 1.1926 |
| 1.1906 |
| 1.1868 |
| 1.1944 |
| 1.1505 |
| 1.1364 |
| 1.1046 |
| 1.0949 |
| 1.0857 |
| 1.0871 |
| 1.0887 |
| 1.0949 |
| 1.0948 |
| 1.1096 |
| 1.1279 |
| 1.1281 |
| 1.1267 |
| 1.1264 |
| 1.1315 |
| 1.1382 |
| 1.1282 |
| 1.1332 |
| 1.1315 |
| 1.1368 |
| 1.1336 |
| 1.1402 |
| 1.1442 |
| 1.1456 |
| 1.1367 |
| 1.1386 |
| 1.1247 |
| 1.1313 |
| 1.1331 |
| 1.1262 |
| 1.1540 |
| 1.1629 |
| 1.1614 |
| 1.1704 |
| 1.1685 |
| 1.1195 |
| 1.1647 |
| 1.1984 |
| 1.2197 |
| 1.2136 |
| 1.2069 |
| 1.2153 |
| 1.2156 |
| 1.2158 |
| 1.2156 |
| 1.2178 |
| 1.2220 |
| 1.2278 |
| 1.2279 |
| 1.2280 |
| 1.2281 |
| 1.2528 |
| 1.1841 |
| 1.1800 |
| 1.1705 |
| 1.1722 |
| 1.1702 |
| 1.1696 |
| 1.1933 |
| 1.1924 |
| 1.1845 |
| 1.1402 |
| 1.1502 |
| 1.3454 |
| 1.3453 |
| 1.3470 |
| 1.3421 |
| 1.3091 |
| 1.3114 |
| 1.2982 |
| 1.3004 |
| 1.3050 |
| 1.3004 |
| 1.3115 |
| 1.3121 |
| 1.3137 |
| 1.3047 |
| 1.2842 |
| 1.2626 |
| 1.2606 |
| 1.2649 |
| 1.2647 |
| 1.2648 |
| 1.2735 |
| 1.2654 |
| 1.2628 |
| 1.2651 |
| 1.2587 |
| 1.2631 |
| 1.2715 |
| 1.2670 |
| 1.2757 |
| 1.2734 |
| 1.2828 |
| 1.2825 |
| 1.2914 |
| 1.2780 |
| 1.3047 |
| 1.3179 |
| 1.3183 |
| 1.3276 |
| 1.3467 |
| 1.3639 |
| 1.3712 |
| 1.3538 |
| 1.3465 |
| 1.3612 |
| 1.3662 |
| 1.3813 |
| 1.3864 |
| 1.3891 |
| 1.3942 |
| 1.3943 |
| 1.3940 |
| 1.3969 |
| 1.3994 |
| 1.3942 |
| 1.4047 |
| 1.4021 |
| 1.4232 |
| 1.4177 |
| 1.4152 |
| 1.4127 |
| 1.4127 |
| 1.4077 |
| 1.4023 |
| 1.3997 |
| 1.4115 |
| 1.4074 |
| 1.4161 |
| 1.4091 |
| 1.4129 |
| 1.4153 |
| 1.5330 |
| 1.5334 |
| 1.5330 |
| 1.5334 |
| 1.5336 |
| 1.5257 |
| 1.5326 |
| 1.5326 |
| 1.5327 |
| 1.5106 |
| 1.5133 |
| 1.5134 |
| 1.5168 |
| 1.5328 |
| 1.5313 |
| 1.5328 |
| 1.5326 |
| 1.5320 |
| 1.5329 |
| 1.5330 |
| 1.5295 |
| 1.5277 |
| 1.5412 |
| 1.5272 |
| 1.5186 |
| 1.5342 |
| 1.5371 |
| 1.5295 |
| 1.5300 |
| 1.5297 |
| 1.5417 |
| 1.5462 |
| 1.5467 |
| 1.5374 |
| 1.5340 |
| 1.5366 |
| 1.5242 |
| 1.5179 |
| 1.5220 |
| 1.5360 |
| 1.5226 |
| 1.5034 |
| 1.4684 |
| 1.4612 |
| 1.4517 |
| 1.4472 |
| 1.4773 |
| 1.4328 |
| 1.3992 |
| 1.3856 |
| 1.3864 |
| 1.5092 |
| 1.4603 |
| 1.4758 |
| 1.4781 |
| 1.5077 |
| 1.5128 |
| 1.5151 |
| 1.5177 |
| 1.5146 |
| 1.5189 |
| 1.5255 |
| 1.5300 |
| 1.5548 |
| 1.5690 |
| 1.5674 |
| 1.5711 |
| 1.5652 |
| 1.5665 |
| 1.5629 |
| 1.5677 |
| 1.5634 |
| 1.5584 |
| 1.5557 |
| 1.5566 |
| 1.5530 |
| 1.5433 |
| 1.5521 |
| 1.5440 |
| 1.5395 |
| 1.5379 |
| 1.5565 |
| 1.5696 |
| 1.5530 |
| 1.5400 |
| 1.5335 |
| 1.5095 |
| 1.4877 |
| 1.5401 |
| 1.4524 |
| 1.4185 |
| 1.4281 |
| 1.3938 |
| 1.3863 |
| 1.4084 |
| 1.3840 |
| 1.3634 |
| 1.4062 |
| 1.3750 |
| 1.3650 |
| 1.4395 |
| 1.4733 |
| 1.4970 |
| 1.5064 |
| 1.5035 |
| 1.5311 |
| 1.5618 |
| 1.5737 |
| 1.5797 |
| 1.6067 |
| 1.6114 |
| 1.6296 |
| 1.6193 |
| 1.6201 |
| 1.6285 |
| 1.6398 |
| 1.6460 |
| 1.6047 |
| 1.5976 |
| 1.5959 |
| 1.6002 |
| 1.6004 |
| 1.6027 |
| 1.6213 |
| 1.5890 |
| 1.7200 |
| 1.7627 |
| 1.7495 |
| 1.7514 |
| 1.7506 |
| 1.7064 |
| 1.6926 |
| 1.6848 |
| 1.6785 |
| 1.6675 |
| 1.6496 |
| 1.6328 |
| 1.6199 |
| 1.6379 |
| 1.5586 |
| 1.5201 |
| 1.5224 |
| 1.5101 |
| 1.5091 |
| 1.5148 |
| 1.5212 |
| 1.5235 |
| 1.5452 |
| 1.5534 |
| 1.5630 |
| 1.5621 |
| 1.5676 |
| 1.5643 |
| 1.5758 |
| 1.5641 |
| 1.5623 |
| 1.5674 |
| 1.5674 |
| 1.5654 |
| 1.5566 |
| 1.5789 |
| 1.5709 |
| 1.5659 |
| 1.5876 |
| 1.5261 |
| 1.5621 |
| 1.5818 |
| 1.5890 |
| 1.5783 |
| 1.6185 |
| 1.6308 |
| 1.6503 |
| 1.6613 |
| 1.6582 |
| 1.6669 |
| 1.6700 |
| 1.6693 |
| 1.6736 |
| 1.6745 |
| 1.6462 |
| 1.6277 |
| 1.6464 |
| 1.5924 |
| 1.6040 |
| 1.6175 |
| 1.6400 |
| 1.6649 |
| 1.6735 |
| 1.6678 |
| 1.6847 |
| 1.6844 |
| 2.1244 |
| 2.1243 |
| 2.1242 |
| 2.1246 |
| 2.1247 |
| 2.1252 |
| 2.1277 |
| 2.1289 |
| 2.1269 |
| 2.1260 |
| 2.1262 |
| 2.1262 |
| 2.1263 |
| 2.0703 |
| 2.1257 |
| 2.0718 |
| 2.0931 |
| 2.1276 |
| 2.1321 |
| 2.1356 |
| 2.1337 |
| 2.1354 |
| 2.1334 |
| 2.1337 |
| 2.1340 |
| 2.1372 |
| 2.1448 |
| 2.1400 |
| 2.1483 |
| 2.1546 |
| 2.1542 |
| 2.1521 |
| 2.1498 |
| 2.1378 |
| 2.1354 |
| 2.1279 |
| 2.1230 |
| 2.1241 |
| 2.1218 |
| 2.1227 |
| 2.1265 |
| 2.1201 |
| 2.1222 |
| 2.1350 |
| 2.1272 |
| 2.1275 |
| 2.1230 |
| 2.1340 |
| 2.1345 |
| 2.1368 |
| 2.1389 |
| 2.1396 |
| 2.1520 |
| 2.1450 |
| 2.1401 |
| 2.1442 |
| 2.1523 |
| 2.1427 |
| 2.1134 |
| 2.1166 |
| 2.1194 |
| 2.1373 |
| 2.1405 |
| 2.1456 |
| 2.1582 |
| 2.1703 |
| 2.1687 |
| 2.2097 |
| 2.2264 |
| 2.2379 |
| 2.2301 |
| 2.2437 |
| 2.2477 |
| 2.2531 |
| 2.2519 |
| 2.2562 |
| 2.2545 |
| 2.2549 |
| 2.2637 |
| 2.2567 |
| 2.2590 |
| 2.2573 |
| 2.2587 |
| 2.2612 |
| 2.2530 |
| 2.2662 |
| 2.2665 |
| 2.2645 |
| 2.2655 |
| 2.2681 |
| 2.2689 |
| 2.2712 |
| 2.2510 |
| 2.2746 |
| 2.2923 |
| 2.2958 |
| 2.2803 |
| 2.2741 |
| 2.2716 |
| 2.2648 |
| 2.2676 |
| 2.2707 |
| 2.2617 |
| 2.2617 |
| 2.2611 |
| 2.2601 |
| 2.2621 |
| 2.2658 |
| 2.2649 |
| 2.2605 |
| 2.2647 |
| 2.2613 |
| 2.2617 |
| 2.2639 |
| 2.2624 |
| 2.2630 |
| 2.2666 |
| 2.2560 |
| 2.2542 |
| 2.2592 |
| 2.2622 |
| 2.2484 |
| 2.2544 |
| 2.2612 |
| 2.2601 |
| 2.2635 |
| 2.2556 |
| 2.2562 |
| 2.1678 |
| 2.1694 |
| 2.1727 |
| 2.1706 |
| 2.1695 |
| 2.1715 |
| 2.1750 |
| 2.1735 |
| 2.1730 |
| 2.1692 |
| 2.1662 |
| 2.1736 |
| 2.2237 |
| 2.2266 |
| 2.2915 |
| 2.3022 |
| 2.2970 |
| 2.2992 |
| 2.3091 |
| 2.3144 |
| 2.3150 |
| 2.3085 |
| 2.3013 |
| 2.3033 |
| 2.2913 |
| 2.2880 |
| 2.2753 |
| 2.2877 |
| 2.2802 |
| 2.2711 |
| 2.2563 |
| 2.2674 |
| 2.2861 |
| 2.2535 |
| 2.2469 |
| 2.2448 |
| 2.2462 |
| 2.2426 |
| 2.2471 |
| 2.2458 |
| 2.2592 |
| 2.2661 |
| 2.2649 |
| 2.2680 |
| 2.2635 |
| 2.2629 |
| 2.2606 |
| 2.2609 |
| 2.2684 |
| 2.2629 |
| 2.2686 |
| 2.2683 |
| 2.2482 |
| 2.2565 |
| 2.2571 |
| 2.2557 |
| 2.2567 |
| 2.2793 |
| 2.2814 |
| 2.2751 |
| 2.2578 |
| 2.2702 |
| 2.2605 |
| 2.2373 |
| 2.2401 |
| 2.2530 |
| 2.2683 |
| 2.2831 |
| 2.2663 |
| 2.2621 |
| 2.2515 |
| 2.2367 |
| 2.2219 |
| 2.2283 |
| 2.2800 |
| 2.2804 |
| 2.2626 |
| 2.2797 |
| 2.2079 |
| 2.1932 |
| 2.1976 |
| 2.2022 |
| 2.1827 |
| 2.1545 |
| 2.1448 |
| 2.1117 |
| 2.0875 |
| 2.0733 |
| 2.0732 |
| 2.0714 |
| 2.1048 |
| 2.1142 |
| 2.1360 |
| 2.1320 |
| 2.1249 |
| 2.1305 |
| 2.1315 |
| 2.1437 |
| 2.1277 |
| 2.1322 |
| 2.1067 |
| 2.1054 |
| 2.0555 |
| 2.0749 |
| 2.0755 |
| 2.0803 |
| 2.0399 |
| 2.0242 |
| 2.0365 |
| 2.0341 |
| 2.0414 |
| 2.0269 |
| 2.0376 |
| 2.0388 |
| 2.0328 |
| 2.0313 |
| 2.0351 |
| 2.0346 |
| 2.0331 |
| 1.9890 |
| 1.9873 |
| 2.0345 |
| 2.1018 |
| 1.9670 |
| 1.9661 |
| 2.0649 |
| 2.1073 |
| 2.1139 |
| 2.1312 |
| 2.1559 |
| 2.1383 |
| 2.1579 |
| 2.1625 |
| 2.1770 |
| 2.1904 |
| 2.1681 |
| 2.1556 |
| 2.1968 |
| 2.1887 |
| 2.1542 |
| 2.1774 |
| 2.1979 |
| 2.2055 |
| 2.2081 |
| 2.2261 |
| 2.2266 |
| 2.2372 |
| 2.2424 |
| 2.2420 |
| 2.2306 |
| 2.2289 |
| 2.2284 |
| 2.2328 |
| 2.2354 |
| 2.2354 |
| 2.2351 |
| 2.2382 |
| 2.2384 |
| 2.2319 |
| 2.2224 |
| 2.2254 |
| 2.2250 |
| 2.2301 |
| 2.2422 |
| 2.2344 |
| 2.2410 |
| 2.2431 |
| 2.2492 |
| 2.2457 |
| 2.2670 |
| 2.2628 |
| 2.2732 |
| 2.2786 |
| 2.2528 |
| 2.2842 |
| 2.2801 |
| 2.2665 |
| 2.2658 |
| 2.2724 |
| 2.2713 |
| 2.2605 |
| 2.2353 |
| 2.2437 |
| 2.2716 |
| 2.2618 |
| 2.2234 |
| 2.2134 |
| 2.2304 |
| 2.2397 |
| 2.2421 |
| 2.2434 |
| 2.2528 |
| 2.2517 |
| 2.2487 |
| 2.2480 |
| 2.6795 |
| 2.6761 |
| 2.6423 |
| 2.6458 |
| 2.6446 |
| 2.6477 |
| 2.6405 |
| 2.6409 |
| 2.6016 |
| 2.6343 |
| 2.6533 |
| 2.6645 |
| 2.6555 |
| 2.6675 |
| 2.6780 |
| 2.6805 |
| 2.6680 |
| 2.6607 |
| 2.6596 |
| 2.6565 |
| 2.6565 |
| 2.6537 |
| 2.6637 |
| 2.6861 |
| 2.6689 |
| 2.6564 |
| 2.6452 |
| 2.6548 |
| 2.6429 |
| 2.6359 |
| 2.6219 |
| 2.6074 |
| 2.5902 |
| 2.5916 |
| 2.5931 |
| 2.5690 |
| 2.5776 |
| 2.5946 |
| 2.5953 |
| 2.5883 |
| 2.5508 |
| 2.5203 |
| 2.4183 |
| 2.4193 |
| 2.4194 |
| 2.3832 |
| 2.3838 |
| 2.3795 |
| 2.3718 |
| 2.3584 |
| 2.3619 |
| 2.3613 |
| 2.3606 |
| 2.3617 |
| 2.3591 |
| 2.3567 |
| 2.3362 |
| 2.2996 |
| 2.3084 |
| 2.3082 |
| 2.3081 |
| 2.3087 |
| 2.2866 |
| 2.2880 |
| 2.2760 |
| 2.2589 |
| 2.2584 |
| 2.2599 |
| 2.2671 |
| 2.2820 |
| 2.2646 |
| 2.2646 |
| 2.2638 |
| 2.2539 |
| 2.2512 |
| 2.2496 |
| 2.2524 |
| 2.2496 |
| 2.2488 |
| 2.2462 |
| 2.2434 |
| 2.2401 |
| 2.2374 |
| 2.2350 |
| 2.2328 |
| 2.2293 |
| 2.2261 |
| 2.2234 |
| 2.2198 |
| 2.2191 |
| 2.2092 |
| 2.2083 |
| 2.2069 |
| 2.2042 |
| 2.1992 |
| 2.1961 |
| 2.1927 |
| 2.1984 |
| 2.1931 |
| 2.1883 |
| 2.1824 |
| 2.1844 |
| 2.1886 |
| 2.1893 |
| 2.1890 |
| 2.1870 |
| 2.1781 |
| 2.1740 |
| 2.1711 |
| 2.1677 |
| 2.1623 |
| 2.1630 |
| 2.1644 |
| 2.1609 |
| 2.1561 |
| 2.1496 |
| 2.1514 |
| 2.1568 |
| 2.1612 |
| 2.1561 |
| 2.1504 |
| 2.1509 |
| 2.0580 |
| 2.0580 |
| 2.0584 |
| 2.0580 |
| 2.0580 |
| 2.0578 |
| 2.0575 |
| 2.0578 |
| 2.0574 |
| 2.0579 |
| 2.0578 |
| 2.0571 |
| 2.0585 |
| 2.0579 |
| 2.0576 |
| 2.0572 |
| 2.0577 |
| 2.0676 |
| 2.0679 |
| 2.0601 |
| 2.0602 |
| 2.0604 |
| 2.0564 |
| 2.0553 |
| 2.0545 |
| 2.0557 |
| 2.0513 |
| 2.0545 |
| 2.0623 |
| 2.0739 |
| 2.0752 |
| 2.0723 |
| 2.0808 |
| 2.0826 |
| 2.0942 |
| 2.1051 |
| 2.1127 |
| 2.1131 |
| 2.1029 |
| 2.0902 |
| 2.0947 |
| 2.0901 |
| 2.0883 |
| 2.0844 |
| 2.0873 |
| 2.0919 |
| 2.0880 |
| 2.0838 |
| 2.0888 |
| 2.0978 |
| 2.1086 |
| 2.0801 |
| 2.0932 |
| 2.0932 |
| 2.0854 |
| 2.0821 |
| 2.0819 |
| 2.0691 |
| 2.0699 |
| 2.0629 |
| 2.0677 |
| 2.0662 |
| 2.0704 |
| 2.0630 |
| 2.0687 |
| 2.0602 |
| 2.0545 |
| 2.0543 |
| 2.0601 |
| 2.0539 |
| 2.0565 |
| 2.0520 |
| 2.0501 |
| 2.0486 |
| 2.0383 |
| 2.0467 |
| 2.0424 |
| 2.0502 |
| 2.0502 |
| 2.0624 |
| 2.0626 |
| 2.0622 |
| 2.0621 |
| 2.1056 |
| 2.1073 |
| 2.1061 |
| 2.0578 |
| 2.0577 |
| 2.1088 |
| 2.1094 |
| 2.1079 |
| 2.1086 |
| 2.0530 |
| 2.0530 |
| 2.0528 |
| 2.0523 |
| 2.0527 |
| 1.7402 |
| 1.7412 |
| 1.7406 |
| 1.9522 |
| 1.9526 |
| 1.9536 |
| 1.9530 |
| 1.9530 |
| 1.9889 |
| 1.9872 |
| 1.9888 |
| 2.0220 |
| 1.9930 |
| 1.9534 |
| 1.9919 |
| 1.9874 |
| 1.9519 |
| 1.9498 |
| 1.9386 |
| 1.9270 |
| 1.9770 |
| 1.9592 |
| 1.8937 |
| 1.8693 |
| 1.8741 |
| 1.8965 |
| 1.8122 |
| 1.8441 |
| 1.8588 |
| 1.8520 |
| 1.8001 |