История на дневни ставки GEL /GNF тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 грузински лари = 4 419.6597 гвинейски франк
минимум на
1 грузински лари = 972.4457 гвинейски франк
Date | GEL/GNF |
---|---|
3 216.0023 | |
3 230.8347 | |
3 190.7405 | |
3 215.8340 | |
3 217.3913 | |
3 204.8953 | |
3 188.5439 | |
3 183.7765 | |
3 215.6777 | |
3 237.2842 | |
3 244.6642 | |
3 242.7669 | |
3 261.6602 | |
3 244.4317 | |
3 229.2168 | |
3 200.4881 | |
3 235.9723 | |
3 206.5920 | |
3 194.2041 | |
3 211.3804 | |
3 201.2820 | |
3 197.6912 | |
3 222.2381 | |
3 185.6138 | |
3 170.3129 | |
3 196.8640 | |
3 204.7036 | |
3 185.8524 | |
3 183.4995 | |
3 195.7235 | |
3 205.7906 | |
3 209.1915 | |
3 221.1152 | |
3 212.6229 | |
3 261.5661 | |
3 277.9567 | |
3 269.4552 | |
3 271.6547 | |
3 303.6624 | |
3 302.8374 | |
3 299.8639 | |
3 337.2932 | |
3 312.7704 | |
3 347.0196 | |
3 328.5071 | |
3 307.3132 | |
3 271.1812 | |
3 309.1607 | |
3 309.4477 | |
3 316.4798 | |
3 324.7054 | |
3 394.7596 | |
3 347.5087 | |
3 458.9682 | |
3 457.8388 | |
3 427.5782 | |
3 433.8057 | |
3 367.2884 | |
3 346.9688 | |
3 301.9353 | |
3 254.3381 | |
3 228.2011 | |
3 291.6642 | |
3 273.1484 | |
3 283.5219 | |
3 239.2023 | |
3 231.8703 | |
3 192.7333 | |
3 214.9889 | |
3 269.7128 | |
3 237.5199 | |
3 204.5928 | |
3 208.7133 | |
3 237.5118 | |
3 211.7178 | |
3 173.4124 | |
3 133.4155 | |
3 134.4235 | |
3 143.0431 | |
3 110.5323 | |
3 122.7725 | |
3 073.2429 | |
3 080.1126 | |
3 062.0501 | |
3 036.5560 | |
2 991.9432 | |
3 109.9518 | |
3 095.2243 | |
3 212.0264 | |
3 178.1378 | |
2 944.1894 | |
2 950.9924 | |
2 959.5992 | |
2 954.0759 | |
2 973.7147 | |
2 973.0317 | |
3 011.6458 | |
3 004.9426 | |
3 058.3773 | |
3 063.4806 | |
2 932.2579 | |
2 917.1335 | |
2 911.4882 | |
2 925.1613 | |
2 766.0360 | |
2 777.9351 | |
2 648.9010 | |
2 891.9444 | |
3 014.8034 | |
3 004.0981 | |
3 086.7143 | |
2 956.4976 | |
2 934.7639 | |
2 939.2764 | |
2 950.8492 | |
3 021.8308 | |
3 054.2150 | |
3 045.4995 | |
3 031.6131 | |
3 040.6836 | |
3 048.1678 | |
3 025.5026 | |
3 026.5039 | |
3 030.5645 | |
3 040.6182 | |
3 078.9542 | |
3 102.3575 | |
3 122.9054 | |
3 111.3277 | |
3 142.2390 | |
3 148.3851 | |
3 141.3933 | |
3 153.0598 | |
3 146.9449 | |
3 150.3556 | |
3 156.3057 | |
3 147.8977 | |
3 180.7174 | |
3 167.1055 | |
3 157.3620 | |
3 123.9145 | |
3 111.2631 | |
3 124.2603 | |
3 118.9470 | |
3 106.9753 | |
3 124.1347 | |
3 006.3619 | |
2 982.8718 | |
2 901.5275 | |
2 885.3905 | |
2 866.7542 | |
2 874.7247 | |
2 890.6506 | |
2 920.0308 | |
2 919.1241 | |
2 970.9638 | |
3 016.1339 | |
3 043.1735 | |
3 037.3383 | |
3 039.7635 | |
3 053.6426 | |
3 125.0313 | |
3 070.6571 | |
3 104.9486 | |
3 078.7882 | |
3 110.9043 | |
3 097.1239 | |
3 087.4699 | |
3 045.5640 | |
3 043.8547 | |
3 015.6743 | |
3 003.6916 | |
2 949.1050 | |
2 957.8760 | |
2 946.3653 | |
2 937.3132 | |
3 011.8912 | |
3 035.3317 | |
3 032.1398 | |
3 057.1176 | |
3 045.0649 | |
2 917.8744 | |
3 032.9304 | |
3 091.2502 | |
3 144.7801 | |
3 123.0448 | |
3 107.5296 | |
3 122.1423 | |
3 122.7421 | |
3 121.1532 | |
3 123.0359 | |
3 124.9504 | |
3 137.3855 | |
3 152.6827 | |
3 155.3611 | |
3 137.3300 | |
3 133.4904 | |
3 200.0910 | |
3 004.8174 | |
3 001.7741 | |
2 941.1949 | |
2 968.6963 | |
2 963.5132 | |
2 972.4985 | |
3 037.4283 | |
2 996.7579 | |
3 006.0052 | |
2 882.5378 | |
2 899.8609 | |
3 408.2576 | |
3 403.8472 | |
3 405.1541 | |
3 394.1986 | |
3 312.0252 | |
3 314.3075 | |
3 295.0604 | |
3 287.0835 | |
3 316.3336 | |
3 292.5531 | |
3 322.3077 | |
3 321.1699 | |
3 324.7862 | |
3 274.4032 | |
3 248.4043 | |
3 213.0199 | |
3 188.5691 | |
3 197.2503 | |
3 085.1636 | |
3 093.0631 | |
3 149.5588 | |
3 115.5186 | |
3 131.5654 | |
3 113.4984 | |
3 108.1110 | |
3 109.4920 | |
3 130.9671 | |
3 102.2799 | |
3 121.8917 | |
3 126.0266 | |
3 142.7663 | |
3 141.6927 | |
3 169.6690 | |
3 135.9796 | |
3 201.7496 | |
3 232.1807 | |
3 230.8261 | |
3 259.2702 | |
3 298.1488 | |
3 343.1504 | |
3 354.5246 | |
3 297.6169 | |
3 280.1373 | |
3 328.2521 | |
3 341.0957 | |
3 377.3635 | |
3 390.0529 | |
3 398.6558 | |
3 408.7606 | |
3 406.9284 | |
3 407.2843 | |
3 437.6070 | |
3 410.4434 | |
3 414.5359 | |
3 430.1997 | |
3 433.2742 | |
3 462.8030 | |
3 465.0259 | |
3 455.3447 | |
3 445.5066 | |
3 436.7898 | |
3 434.0005 | |
3 439.2343 | |
3 413.5571 | |
3 441.2449 | |
3 427.2783 | |
3 470.6148 | |
3 416.6931 | |
3 446.2956 | |
3 457.0186 | |
3 709.6768 | |
3 720.6586 | |
3 712.7073 | |
3 706.1962 | |
3 711.2656 | |
3 681.6954 | |
3 706.7185 | |
3 700.9361 | |
3 705.3471 | |
3 662.5692 | |
3 650.1087 | |
3 649.8561 | |
3 664.2221 | |
3 706.9988 | |
3 712.1003 | |
3 703.9894 | |
3 690.6647 | |
3 687.3943 | |
3 697.4752 | |
3 697.2574 | |
3 679.1256 | |
3 677.4307 | |
3 686.6836 | |
3 680.1002 | |
3 655.8260 | |
3 685.9657 | |
3 696.3908 | |
3 676.4736 | |
3 678.8840 | |
3 679.4895 | |
3 711.3094 | |
3 711.3947 | |
3 712.1390 | |
3 693.7355 | |
3 681.7026 | |
3 690.9545 | |
3 661.2740 | |
3 646.0134 | |
3 662.4392 | |
3 690.0910 | |
3 659.4614 | |
3 609.0820 | |
3 528.0438 | |
3 512.3744 | |
3 500.2749 | |
3 475.5316 | |
3 553.7948 | |
3 440.5011 | |
3 373.4955 | |
3 332.9701 | |
3 327.1122 | |
3 645.9169 | |
3 509.5472 | |
3 544.9483 | |
3 556.8274 | |
3 626.1316 | |
3 605.9341 | |
3 612.5316 | |
3 636.1002 | |
3 635.3447 | |
3 630.1147 | |
3 662.3398 | |
3 675.9232 | |
3 671.3909 | |
3 703.1396 | |
3 760.0275 | |
3 763.2782 | |
3 751.2666 | |
3 749.3270 | |
3 745.3050 | |
3 804.0687 | |
3 797.6628 | |
3 774.5998 | |
3 791.5015 | |
3 773.3079 | |
3 755.9452 | |
3 755.7911 | |
3 785.4021 | |
3 712.2235 | |
3 805.8916 | |
3 790.7737 | |
3 853.0715 | |
3 799.0952 | |
3 849.3649 | |
3 795.7118 | |
3 816.0907 | |
3 711.6286 | |
3 646.3419 | |
3 854.9577 | |
3 621.9124 | |
3 527.2332 | |
3 541.0526 | |
3 459.5025 | |
3 442.3801 | |
3 460.0488 | |
3 452.0724 | |
3 420.0474 | |
3 535.2148 | |
3 436.8272 | |
3 407.3542 | |
3 493.2842 | |
3 532.0066 | |
3 660.9518 | |
3 661.2641 | |
3 668.5077 | |
3 741.1008 | |
3 789.2639 | |
3 825.3233 | |
3 839.4088 | |
3 897.4379 | |
3 909.5647 | |
3 956.6981 | |
3 908.3182 | |
3 944.1667 | |
3 888.9278 | |
3 952.4629 | |
3 950.2308 | |
3 867.6718 | |
3 850.8863 | |
3 923.9363 | |
3 813.7449 | |
3 818.1682 | |
3 599.4920 | |
3 642.2833 | |
3 822.5356 | |
3 356.3095 | |
3 455.2975 | |
3 425.2177 | |
3 431.3281 | |
3 421.0618 | |
3 364.4690 | |
3 394.9521 | |
3 387.7345 | |
3 370.8584 | |
3 359.0314 | |
3 337.6415 | |
3 301.5567 | |
3 281.2943 | |
3 321.9856 | |
3 163.5516 | |
3 096.5495 | |
3 117.9481 | |
3 091.0204 | |
3 091.4722 | |
3 102.3306 | |
3 134.2476 | |
3 153.5748 | |
3 187.9843 | |
3 185.4080 | |
3 214.0872 | |
3 216.7369 | |
3 224.5740 | |
3 206.7017 | |
3 245.7283 | |
3 176.3886 | |
3 197.8790 | |
3 303.4175 | |
3 328.1595 | |
3 036.9127 | |
3 020.5508 | |
3 104.1819 | |
3 128.6086 | |
3 084.4151 | |
3 107.2345 | |
2 956.4461 | |
3 062.7621 | |
3 068.1626 | |
3 071.9423 | |
3 051.4844 | |
3 166.8328 | |
3 196.2320 | |
3 201.4470 | |
3 200.5074 | |
3 185.3099 | |
3 244.9124 | |
3 207.2291 | |
3 384.9660 | |
3 276.8840 | |
3 275.3869 | |
3 216.5252 | |
3 223.2903 | |
3 208.6677 | |
3 169.7501 | |
3 156.6241 | |
3 129.0563 | |
3 132.3009 | |
3 235.0447 | |
3 269.1637 | |
3 229.6035 | |
3 251.2640 | |
3 258.0713 | |
4 088.3496 | |
4 098.9371 | |
4 075.1406 | |
4 089.0844 | |
4 096.1100 | |
4 103.3108 | |
4 061.1219 | |
4 023.1065 | |
3 990.3711 | |
3 980.2684 | |
3 994.1524 | |
4 006.9270 | |
3 966.7761 | |
3 903.1287 | |
3 997.9167 | |
3 890.1709 | |
3 948.0016 | |
3 999.6129 | |
3 988.7538 | |
4 039.3280 | |
4 014.9678 | |
4 045.0817 | |
4 004.6659 | |
4 014.4860 | |
4 003.9453 | |
3 987.0814 | |
4 007.1560 | |
3 959.3256 | |
3 984.7305 | |
4 034.3006 | |
4 008.7649 | |
3 996.9951 | |
4 011.6291 | |
4 010.0062 | |
4 002.3998 | |
3 965.4684 | |
3 957.7275 | |
3 931.0902 | |
3 894.4206 | |
3 939.9807 | |
3 945.1169 | |
3 933.4384 | |
3 907.1905 | |
3 961.7541 | |
3 941.1988 | |
3 949.4497 | |
3 940.7447 | |
3 962.3910 | |
3 946.5176 | |
3 966.5188 | |
3 968.2671 | |
3 964.7250 | |
4 078.9195 | |
4 070.6690 | |
4 005.0393 | |
4 015.8520 | |
3 996.6169 | |
3 978.3387 | |
3 970.2908 | |
3 929.5487 | |
3 936.4783 | |
3 965.5677 | |
3 999.1082 | |
3 998.6814 | |
4 026.1401 | |
4 026.5672 | |
3 987.4897 | |
4 108.3179 | |
4 096.2487 | |
4 143.8123 | |
4 167.2839 | |
4 206.4604 | |
4 170.4056 | |
4 183.7667 | |
4 183.4413 | |
4 146.2885 | |
4 221.8671 | |
4 187.8346 | |
4 201.2209 | |
4 187.4313 | |
4 190.3551 | |
4 170.3765 | |
4 161.3390 | |
4 174.1762 | |
4 184.3414 | |
4 189.5149 | |
4 176.8216 | |
4 184.8405 | |
4 196.1869 | |
4 185.5003 | |
4 198.1187 | |
4 234.4679 | |
4 222.4347 | |
4 257.2356 | |
4 360.9163 | |
4 284.9980 | |
4 263.2459 | |
4 322.6325 | |
4 271.4146 | |
4 265.5303 | |
4 257.7415 | |
4 345.4850 | |
4 314.0278 | |
4 301.9021 | |
4 310.0608 | |
4 293.4182 | |
4 286.0418 | |
4 222.7930 | |
4 280.2752 | |
4 271.1899 | |
4 316.8487 | |
4 300.5343 | |
4 308.0814 | |
4 288.1250 | |
4 295.2365 | |
4 229.5338 | |
4 242.5689 | |
4 288.9954 | |
4 286.6463 | |
4 270.8345 | |
4 295.6006 | |
4 279.5855 | |
4 295.1043 | |
4 308.0135 | |
4 214.4922 | |
4 318.9962 | |
4 302.5853 | |
4 283.3623 | |
4 068.4300 | |
4 080.1202 | |
4 067.4820 | |
4 128.7162 | |
4 117.1150 | |
4 130.7394 | |
4 142.3155 | |
4 129.8450 | |
4 124.0398 | |
4 134.2081 | |
4 131.2419 | |
4 109.0685 | |
4 191.5676 | |
4 194.5644 | |
4 274.8778 | |
4 325.0063 | |
4 282.0210 | |
4 318.0294 | |
4 279.6157 | |
4 334.2744 | |
4 293.2641 | |
4 284.9287 | |
4 275.7883 | |
4 264.3540 | |
4 327.3636 | |
4 271.1334 | |
4 307.7735 | |
4 285.4941 | |
4 286.0545 | |
4 284.9830 | |
4 250.9022 | |
4 160.0493 | |
4 185.2065 | |
4 151.4605 | |
4 158.2338 | |
4 139.7740 | |
4 165.0622 | |
4 168.4760 | |
4 168.9054 | |
4 167.1253 | |
4 191.0799 | |
4 202.7941 | |
4 065.5367 | |
4 099.5545 | |
4 123.0427 | |
4 100.4474 | |
4 022.4256 | |
4 054.3248 | |
4 065.4228 | |
4 118.8675 | |
4 098.3384 | |
4 052.3958 | |
3 980.0479 | |
3 994.8689 | |
3 966.2995 | |
3 976.2257 | |
3 854.8188 | |
4 269.1061 | |
4 091.3606 | |
4 072.7989 | |
4 005.4006 | |
4 048.5672 | |
4 055.9666 | |
3 978.0449 | |
3 972.3981 | |
4 011.5925 | |
4 039.7096 | |
4 032.8141 | |
4 061.2974 | |
4 049.8446 | |
4 036.1245 | |
4 302.3938 | |
4 236.1123 | |
4 262.4778 | |
4 286.2235 | |
4 291.9824 | |
4 261.3082 | |
4 305.7965 | |
4 157.0080 | |
4 119.8655 | |
4 131.3558 | |
4 162.9914 | |
4 263.0641 | |
4 153.7857 | |
4 203.2222 | |
4 202.5636 | |
4 175.0795 | |
4 198.2866 | |
4 063.7927 | |
3 994.0211 | |
4 013.3344 | |
4 003.5283 | |
4 088.0307 | |
3 934.4805 | |
3 929.7531 | |
3 920.0808 | |
3 879.8915 | |
3 995.0699 | |
3 908.4171 | |
3 962.7126 | |
3 891.7762 | |
3 873.7069 | |
3 792.4260 | |
3 817.6521 | |
3 661.1459 | |
3 583.5139 | |
3 074.7997 | |
3 046.2272 | |
3 054.7197 | |
2 915.7702 | |
2 871.0494 | |
2 797.5371 | |
2 806.3621 | |
2 742.2513 | |
2 737.7603 | |
2 735.0161 | |
2 728.4205 | |
2 739.9041 | |
2 720.6730 | |
2 678.5082 | |
2 676.3581 | |
2 740.2661 | |
2 816.3509 | |
2 633.4884 | |
2 632.9561 | |
2 763.8521 | |
2 820.8901 | |
2 828.6615 | |
2 856.1307 | |
2 887.4613 | |
2 863.2736 | |
2 893.4881 | |
2 894.3964 | |
2 917.1136 | |
2 932.1836 | |
2 909.9802 | |
2 887.6387 | |
2 943.5784 | |
2 931.7630 | |
2 893.8633 | |
2 907.2523 | |
2 923.1710 | |
2 940.7495 | |
2 942.3088 | |
2 958.3165 | |
2 960.5560 | |
2 975.2542 | |
2 976.5581 | |
2 994.8965 | |
2 982.8008 | |
2 965.2965 | |
2 970.8055 | |
2 977.1232 | |
2 982.4362 | |
2 992.4435 | |
2 978.6230 | |
2 998.9609 | |
2 985.4443 | |
2 977.1110 | |
2 941.5875 | |
2 950.8045 | |
2 871.6348 | |
2 869.1692 | |
2 900.1435 | |
2 889.4383 | |
2 891.2790 | |
2 886.1617 | |
2 849.5644 | |
2 841.5273 | |
2 873.0143 | |
2 964.3211 | |
2 988.7692 | |
3 014.5773 | |
2 766.7633 | |
2 744.9815 | |
2 679.5493 | |
3 008.5229 | |
2 955.8082 | |
2 964.5810 | |
2 961.7371 | |
2 959.6569 | |
2 931.6133 | |
2 938.7782 | |
3 006.1993 | |
2 960.8158 | |
2 942.4678 | |
2 879.0564 | |
2 905.8921 | |
2 901.7043 | |
2 904.9125 | |
2 930.6618 | |
2 913.8306 | |
2 898.0519 | |
2 929.4487 | |
3 002.5421 | |
3 560.0803 | |
3 582.3482 | |
3 614.5080 | |
3 611.0640 | |
3 564.3989 | |
3 512.1913 | |
3 553.9355 | |
3 533.0230 | |
3 466.2859 | |
3 507.9504 | |
3 530.8880 | |
3 547.9389 | |
3 588.1829 | |
3 488.0904 | |
3 500.3759 | |
3 345.7205 | |
3 288.6031 | |
3 255.9078 | |
3 307.2444 | |
3 290.4042 | |
3 287.0350 | |
3 239.2426 | |
3 269.4251 | |
3 265.5383 | |
3 258.0743 | |
3 169.9028 | |
3 086.0498 | |
3 179.9592 | |
3 121.8619 | |
3 109.8254 | |
3 092.6818 | |
3 068.8538 | |
3 061.0340 | |
3 052.9586 | |
3 071.6917 | |
3 037.4762 | |
3 038.0661 | |
3 072.7003 | |
3 031.1448 | |
3 013.8410 | |
2 945.7047 | |
2 924.4974 | |
2 794.4579 | |
2 799.4874 | |
2 782.1019 | |
2 727.9712 | |
2 731.4537 | |
2 722.5265 | |
2 710.0952 | |
2 683.5785 | |
2 702.9993 | |
2 701.2997 | |
2 702.7811 | |
2 686.9095 | |
2 680.3677 | |
2 666.8284 | |
2 642.5508 | |
2 615.8459 | |
2 603.6929 | |
2 598.2610 | |
2 600.7998 | |
2 597.0394 | |
2 586.9286 | |
2 583.3560 | |
2 540.4871 | |
2 499.8929 | |
2 499.5782 | |
2 477.2849 | |
2 453.1746 | |
2 459.0630 | |
2 440.5412 | |
2 388.5217 | |
2 379.9904 | |
2 336.0678 | |
2 298.5730 | |
2 062.3087 | |
2 064.9251 | |
2 070.8821 | |
2 064.8546 | |
2 066.9259 | |
2 063.4672 | |
2 060.8360 | |
2 057.8687 | |
2 056.2635 | |
2 053.4877 | |
2 054.5547 | |
2 043.1831 | |
2 167.6643 | |
2 162.2087 | |
2 145.3460 | |
3 535.3997 | |
3 531.6372 | |
3 517.2824 | |
3 526.0854 | |
3 517.5826 | |
3 506.2917 | |
3 401.0148 | |
3 513.9469 | |
3 511.3174 | |
3 501.3327 | |
3 492.0156 | |
3 389.7116 | |
3 242.6591 | |
3 247.6131 | |
3 242.9204 | |
3 239.1520 | |
3 226.3743 | |
3 220.4008 | |
3 216.1106 | |
3 210.1285 | |
3 201.7959 | |
3 203.5650 | |
3 265.4388 | |
3 201.2389 | |
3 194.8969 | |
3 185.8194 | |
3 186.7055 | |
3 195.5968 | |
3 198.1161 | |
3 190.8955 | |
3 185.0889 | |
3 183.3206 | |
3 046.5942 | |
3 047.5923 | |
3 022.0810 | |
3 047.6618 | |
2 947.0668 | |
2 721.4097 | |
2 744.3923 | |
2 729.8688 | |
2 609.1221 | |
2 608.6973 | |
2 551.4869 | |
2 468.5333 | |
2 471.5309 | |
2 462.3708 | |
2 469.2404 | |
2 470.6186 | |
2 468.1478 | |
2 482.6528 | |
2 481.9832 | |
2 473.6975 | |
2 472.2940 | |
2 473.9010 | |
2 469.1096 | |
2 461.9743 | |
2 464.3830 | |
2 455.7827 | |
2 436.8773 | |
2 477.7644 | |
2 450.0226 | |
2 417.6300 | |
2 370.7188 | |
2 368.5022 | |
2 388.1014 | |
2 392.1816 | |
2 405.9989 | |
2 418.9627 | |
2 430.5876 | |
2 423.0242 | |
2 423.7609 | |
2 408.0761 | |
2 360.7629 | |
2 294.0679 | |
2 296.6939 | |
2 294.0659 | |
2 297.9745 | |
2 306.1423 | |
2 290.0035 | |
2 278.0168 | |
2 241.4913 | |
2 194.0233 | |
2 210.5794 | |
2 097.5698 | |
2 107.1626 | |
2 123.8917 | |
2 128.1341 | |
2 116.7488 | |
2 056.8887 | |
2 046.9112 | |
2 042.4252 | |
2 047.5109 | |
2 070.4234 | |
2 042.5108 | |
2 049.2263 | |
1 977.4134 | |
1 971.8146 | |
1 931.4258 | |
1 911.9644 | |
1 898.0962 | |
1 931.9591 | |
1 910.9116 | |
1 878.9051 | |
1 843.5497 | |
1 842.6794 | |
1 753.7678 | |
1 721.8559 | |
1 705.6163 | |
1 610.6431 | |
1 556.4508 | |
1 556.7507 | |
1 553.0954 | |
1 545.9666 | |
1 504.4246 | |
1 476.4868 | |
1 553.3419 | |
1 591.2232 | |
1 584.3564 | |
1 546.4467 | |
1 539.9128 | |
1 570.4368 | |
1 564.8359 | |
1 555.1214 | |
1 546.4146 | |
1 496.1084 | |
1 489.6217 | |
1 482.1142 | |
1 477.4030 | |
1 466.0986 | |
1 235.5519 | |
1 228.4122 | |
1 220.0256 | |
1 361.9531 | |
1 356.2815 | |
1 350.9507 | |
1 347.1194 | |
1 339.1247 | |
1 357.7257 | |
1 349.0747 | |
1 347.4673 | |
1 352.6444 | |
1 354.7018 | |
1 072.1372 | |
1 048.9054 | |
1 048.9082 | |
1 067.3989 | |
1 046.5165 | |
1 050.9798 | |
1 051.0836 | |
1 051.1018 | |
1 051.0789 | |
1 017.9713 | |
1 000.4689 | |
1 017.9391 | |
1 017.9322 | |
1 004.2859 | |
1 003.3914 | |
1 004.2041 | |
1 004.4210 |