История на дневни ставки GEL /BEF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 грузински лари = 16.8870 белгийски франк
минимум на
1 грузински лари = 9.6220 белгийски франк
Цена история на BEF / GEL
Date | GEL/BEF |
| 13.9931 |
| 14.0805 |
| 14.0223 |
| 14.1534 |
| 14.2201 |
| 13.8834 |
| 13.9416 |
| 13.7867 |
| 13.8431 |
| 13.9003 |
| 14.0247 |
| 14.0298 |
| 14.2073 |
| 14.1318 |
| 14.0924 |
| 13.8670 |
| 13.9670 |
| 13.7655 |
| 13.7211 |
| 13.6130 |
| 13.6095 |
| 13.7287 |
| 14.0344 |
| 13.7861 |
| 13.5816 |
| 13.6764 |
| 14.0135 |
| 13.9117 |
| 14.0505 |
| 14.0277 |
| 14.2487 |
| 14.2554 |
| 14.3897 |
| 14.2117 |
| 14.2913 |
| 14.3532 |
| 14.2210 |
| 14.1942 |
| 14.1827 |
| 14.1696 |
| 14.0743 |
| 14.1909 |
| 14.0515 |
| 13.9785 |
| 14.1525 |
| 14.1902 |
| 14.0326 |
| 14.1760 |
| 14.3884 |
| 14.4295 |
| 14.5750 |
| 14.6907 |
| 14.4075 |
| 14.7616 |
| 14.7675 |
| 14.5929 |
| 14.7114 |
| 14.5810 |
| 14.5465 |
| 14.4572 |
| 14.2769 |
| 14.1588 |
| 14.2420 |
| 14.1368 |
| 14.0288 |
| 14.0035 |
| 13.9985 |
| 13.9936 |
| 14.0420 |
| 14.3172 |
| 14.3852 |
| 14.2869 |
| 14.3913 |
| 14.6627 |
| 14.4777 |
| 14.7238 |
| 14.7577 |
| 14.7872 |
| 14.8747 |
| 14.9151 |
| 14.5988 |
| 14.8436 |
| 14.2618 |
| 14.0972 |
| 14.1754 |
| 13.9191 |
| 14.5486 |
| 14.2261 |
| 14.5960 |
| 14.3724 |
| 13.4219 |
| 13.5223 |
| 13.6565 |
| 13.1528 |
| 12.9690 |
| 13.1104 |
| 13.1741 |
| 12.8140 |
| 12.9570 |
| 13.0873 |
| 12.9243 |
| 12.6035 |
| 12.6262 |
| 12.4274 |
| 11.3539 |
| 11.4485 |
| 10.9509 |
| 11.6038 |
| 11.9697 |
| 11.8934 |
| 11.9718 |
| 11.7975 |
| 11.5665 |
| 11.4600 |
| 11.5222 |
| 11.5510 |
| 11.5606 |
| 11.5765 |
| 11.5492 |
| 11.5138 |
| 11.5228 |
| 11.4831 |
| 11.2662 |
| 11.0165 |
| 10.9880 |
| 11.0837 |
| 11.1152 |
| 11.1732 |
| 11.0751 |
| 11.0901 |
| 11.0787 |
| 10.9817 |
| 10.9444 |
| 10.9808 |
| 11.0443 |
| 11.0723 |
| 11.0904 |
| 11.0510 |
| 11.0411 |
| 11.0353 |
| 10.8117 |
| 10.7758 |
| 10.7526 |
| 10.7508 |
| 10.5312 |
| 10.5383 |
| 10.1158 |
| 10.0080 |
| 9.7733 |
| 9.7015 |
| 9.6826 |
| 9.6797 |
| 9.7235 |
| 9.8877 |
| 9.9671 |
| 10.1413 |
| 10.1678 |
| 10.2221 |
| 10.0543 |
| 10.0039 |
| 10.0911 |
| 10.0675 |
| 10.0990 |
| 10.0215 |
| 10.1212 |
| 10.0224 |
| 10.0072 |
| 10.0632 |
| 10.0654 |
| 10.0620 |
| 10.1098 |
| 10.1328 |
| 10.2756 |
| 10.2755 |
| 10.2450 |
| 10.6621 |
| 10.5921 |
| 10.6124 |
| 10.6549 |
| 10.6597 |
| 10.3110 |
| 10.6503 |
| 10.8591 |
| 11.0996 |
| 10.9355 |
| 11.0064 |
| 11.0118 |
| 11.1418 |
| 11.1189 |
| 11.1102 |
| 11.4323 |
| 11.5823 |
| 11.6705 |
| 11.7406 |
| 11.7085 |
| 11.6447 |
| 11.9153 |
| 11.4382 |
| 11.6180 |
| 11.5144 |
| 11.6440 |
| 11.5260 |
| 11.5914 |
| 11.8050 |
| 11.7087 |
| 11.7655 |
| 11.1006 |
| 11.4784 |
| 12.9515 |
| 12.6837 |
| 12.9979 |
| 13.3030 |
| 12.9910 |
| 12.9281 |
| 12.6172 |
| 12.6891 |
| 12.6448 |
| 12.5578 |
| 12.5998 |
| 12.5921 |
| 12.7385 |
| 12.6002 |
| 12.4870 |
| 12.2623 |
| 12.3150 |
| 12.2864 |
| 12.3295 |
| 12.2261 |
| 12.3413 |
| 12.2003 |
| 12.3186 |
| 12.3995 |
| 12.4197 |
| 12.3543 |
| 12.4278 |
| 12.3365 |
| 12.5152 |
| 12.3387 |
| 12.4520 |
| 12.2964 |
| 12.3521 |
| 12.3353 |
| 12.5230 |
| 12.5928 |
| 12.6431 |
| 12.6508 |
| 12.7067 |
| 13.0700 |
| 13.0313 |
| 12.9490 |
| 12.9402 |
| 13.1116 |
| 13.0836 |
| 13.2649 |
| 13.3337 |
| 13.2706 |
| 13.2658 |
| 13.3230 |
| 13.3835 |
| 13.2777 |
| 13.2781 |
| 13.3195 |
| 13.3274 |
| 13.2691 |
| 13.5341 |
| 13.5223 |
| 13.3121 |
| 13.2934 |
| 13.3649 |
| 13.1933 |
| 13.1380 |
| 13.0986 |
| 13.3137 |
| 13.3363 |
| 13.4079 |
| 13.3442 |
| 13.4065 |
| 13.2828 |
| 14.6858 |
| 14.4521 |
| 14.4896 |
| 14.3793 |
| 14.2324 |
| 14.2795 |
| 14.2397 |
| 14.0272 |
| 14.1278 |
| 14.0118 |
| 14.0148 |
| 13.9333 |
| 14.1960 |
| 14.4600 |
| 14.2519 |
| 14.0824 |
| 14.0975 |
| 14.0726 |
| 14.0251 |
| 14.1641 |
| 14.0598 |
| 14.1286 |
| 14.0099 |
| 14.0391 |
| 14.0494 |
| 13.9988 |
| 13.8594 |
| 13.7876 |
| 13.6221 |
| 13.4765 |
| 13.3915 |
| 13.4980 |
| 13.5310 |
| 13.2760 |
| 13.3768 |
| 13.3946 |
| 13.2569 |
| 13.2026 |
| 13.4300 |
| 13.2438 |
| 13.0621 |
| 12.8863 |
| 12.8127 |
| 13.0470 |
| 12.9594 |
| 13.4017 |
| 13.0793 |
| 12.7805 |
| 12.5587 |
| 12.5271 |
| 13.8309 |
| 13.4638 |
| 13.7963 |
| 13.7924 |
| 13.8819 |
| 13.9160 |
| 13.7429 |
| 13.6595 |
| 13.7222 |
| 13.8385 |
| 13.9788 |
| 14.2883 |
| 14.3189 |
| 14.3220 |
| 14.2426 |
| 14.4786 |
| 14.6534 |
| 14.7973 |
| 14.7872 |
| 14.9845 |
| 15.0166 |
| 14.9541 |
| 14.8386 |
| 14.9155 |
| 14.8549 |
| 15.1256 |
| 15.1574 |
| 15.1665 |
| 15.4110 |
| 15.8694 |
| 15.7670 |
| 15.5285 |
| 15.1871 |
| 15.1273 |
| 15.0348 |
| 15.6611 |
| 14.7619 |
| 14.3794 |
| 14.5014 |
| 13.9570 |
| 13.9310 |
| 14.0753 |
| 14.0508 |
| 13.8573 |
| 14.4660 |
| 14.1459 |
| 14.1271 |
| 14.5652 |
| 14.7307 |
| 15.2002 |
| 15.2404 |
| 15.0539 |
| 14.9114 |
| 15.3145 |
| 15.5722 |
| 15.4464 |
| 15.5189 |
| 15.4583 |
| 15.5825 |
| 15.5855 |
| 15.5118 |
| 15.7160 |
| 15.7701 |
| 15.6484 |
| 15.4370 |
| 15.5112 |
| 15.3805 |
| 15.6629 |
| 15.5487 |
| 15.5961 |
| 15.6570 |
| 15.5213 |
| 16.3255 |
| 16.7944 |
| 16.7553 |
| 16.8818 |
| 16.7858 |
| 16.1759 |
| 15.9561 |
| 15.8821 |
| 16.0260 |
| 15.8996 |
| 15.5958 |
| 15.3947 |
| 15.6113 |
| 15.6127 |
| 15.0645 |
| 14.9094 |
| 14.9047 |
| 14.6174 |
| 14.4022 |
| 14.5624 |
| 15.0127 |
| 15.1542 |
| 15.2415 |
| 15.3284 |
| 15.4390 |
| 15.3453 |
| 15.5442 |
| 15.3501 |
| 15.5522 |
| 15.8757 |
| 15.7280 |
| 15.6660 |