История на дневни ставки FKP /MXN тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 фолклендска лира = 30.9390 мексиканско песо
минимум на
1 фолклендска лира = 18.0631 мексиканско песо
Цена история на MXN / FKP
Date | FKP/MXN |
| 21.0960 |
| 21.2092 |
| 21.3695 |
| 21.1656 |
| 20.7963 |
| 20.6667 |
| 20.8569 |
| 21.0849 |
| 21.4247 |
| 21.5369 |
| 21.5171 |
| 21.6843 |
| 21.4588 |
| 21.5546 |
| 21.4628 |
| 21.8965 |
| 21.8414 |
| 21.4891 |
| 21.4526 |
| 21.5943 |
| 21.5866 |
| 21.7190 |
| 21.8244 |
| 22.0694 |
| 21.6982 |
| 21.4059 |
| 21.6305 |
| 21.6651 |
| 21.9742 |
| 22.2286 |
| 21.8739 |
| 22.3103 |
| 21.3710 |
| 21.2513 |
| 21.2142 |
| 21.6237 |
| 21.6842 |
| 21.1693 |
| 21.7267 |
| 21.6417 |
| 21.8296 |
| 21.4977 |
| 21.5773 |
| 21.8661 |
| 21.9407 |
| 21.6552 |
| 21.7767 |
| 21.8501 |
| 21.6337 |
| 21.7159 |
| 21.7342 |
| 22.2504 |
| 21.8541 |
| 22.4350 |
| 22.3977 |
| 22.4752 |
| 22.3176 |
| 23.0558 |
| 21.6504 |
| 22.1726 |
| 22.1375 |
| 22.5619 |
| 23.0555 |
| 23.1849 |
| 23.2931 |
| 22.9292 |
| 23.3194 |
| 23.4783 |
| 23.4051 |
| 24.0571 |
| 24.3697 |
| 24.0623 |
| 23.0956 |
| 23.1167 |
| 22.7447 |
| 22.4017 |
| 22.7152 |
| 22.5278 |
| 22.6884 |
| 22.1083 |
| 22.6982 |
| 21.9368 |
| 22.7929 |
| 23.1867 |
| 23.1081 |
| 23.4443 |
| 23.6973 |
| 23.9014 |
| 24.4787 |
| 25.0016 |
| 24.6695 |
| 24.4378 |
| 24.6774 |
| 24.5641 |
| 24.4316 |
| 24.8330 |
| 24.8721 |
| 24.5111 |
| 24.7157 |
| 25.0355 |
| 24.6810 |
| 25.1275 |
| 25.5755 |
| 25.7683 |
| 26.8467 |
| 27.1989 |
| 27.9398 |
| 27.4867 |
| 27.6375 |
| 27.6208 |
| 27.8805 |
| 27.7516 |
| 27.7535 |
| 27.6943 |
| 27.6671 |
| 27.6408 |
| 27.8220 |
| 27.4218 |
| 27.7578 |
| 28.1682 |
| 28.8699 |
| 28.1453 |
| 27.6382 |
| 27.5833 |
| 28.4763 |
| 27.7828 |
| 28.0382 |
| 28.3528 |
| 27.9006 |
| 27.5451 |
| 27.4905 |
| 27.5058 |
| 27.5443 |
| 27.7129 |
| 27.8878 |
| 27.5353 |
| 27.7984 |
| 27.6525 |
| 27.7112 |
| 27.4133 |
| 27.5512 |
| 27.4880 |
| 27.5092 |
| 28.5583 |
| 28.1423 |
| 28.1210 |
| 28.3563 |
| 28.1354 |
| 27.9770 |
| 28.1411 |
| 28.0715 |
| 27.6139 |
| 27.7280 |
| 27.7155 |
| 28.2558 |
| 28.3873 |
| 28.5234 |
| 28.7275 |
| 29.7163 |
| 28.7668 |
| 29.1909 |
| 27.7809 |
| 27.6372 |
| 27.8617 |
| 27.5039 |
| 26.7543 |
| 27.1318 |
| 27.0659 |
| 26.9422 |
| 26.8907 |
| 26.9605 |
| 26.5753 |
| 26.8876 |
| 26.7926 |
| 26.7866 |
| 26.7811 |
| 27.6207 |
| 27.2875 |
| 27.4454 |
| 27.7160 |
| 27.7845 |
| 28.7963 |
| 27.3673 |
| 27.0847 |
| 28.4381 |
| 29.2873 |
| 28.7400 |
| 29.0414 |
| 29.3870 |
| 29.6124 |
| 28.2932 |
| 28.4750 |
| 28.5325 |
| 27.9003 |
| 28.3858 |
| 28.0144 |
| 28.0048 |
| 27.3631 |
| 27.5393 |
| 27.5246 |
| 28.9553 |
| 29.5054 |
| 29.9963 |
| 30.7618 |
| 29.8808 |
| 29.5452 |
| 30.0410 |
| 29.4936 |
| 29.3692 |
| 27.7541 |
| 27.2142 |
| 24.7820 |
| 24.6254 |
| 24.1430 |
| 24.1594 |
| 24.4742 |
| 24.6747 |
| 24.2745 |
| 24.4210 |
| 24.8276 |
| 24.8271 |
| 24.5289 |
| 25.1248 |
| 25.2859 |
| 25.3339 |
| 25.0803 |
| 25.0233 |
| 24.5856 |
| 24.7157 |
| 24.5759 |
| 24.8071 |
| 24.3002 |
| 24.0514 |
| 24.2561 |
| 24.2328 |
| 24.1540 |
| 24.1620 |
| 24.2868 |
| 24.3694 |
| 24.1069 |
| 23.6568 |
| 23.9424 |
| 23.2863 |
| 23.7672 |
| 23.7567 |
| 23.7010 |
| 24.1548 |
| 24.4710 |
| 24.0533 |
| 24.3768 |
| 25.0826 |
| 24.1625 |
| 24.2600 |
| 24.9161 |
| 24.8899 |
| 24.5885 |
| 24.4416 |
| 24.7218 |
| 24.8002 |
| 25.0565 |
| 25.1449 |
| 25.2796 |
| 25.6898 |
| 25.4271 |
| 25.1195 |
| 24.8851 |
| 24.8311 |
| 24.8944 |
| 25.0584 |
| 24.7012 |
| 24.4469 |
| 24.7617 |
| 25.0334 |
| 25.2748 |
| 25.3313 |
| 25.5205 |
| 25.8810 |
| 26.4002 |
| 26.1871 |
| 26.1732 |
| 25.9634 |
| 25.6907 |
| 25.1621 |
| 24.7762 |
| 24.8068 |
| 24.4058 |
| 24.8805 |
| 24.8738 |
| 25.1155 |
| 24.7065 |
| 24.2496 |
| 24.3382 |
| 24.4364 |
| 23.9870 |
| 24.3444 |
| 24.7864 |
| 24.9343 |
| 25.4206 |
| 26.2434 |
| 26.4355 |
| 27.2533 |
| 27.5132 |
| 26.7171 |
| 26.0800 |
| 26.6460 |
| 26.5685 |
| 26.3761 |
| 25.7704 |
| 26.4031 |
| 25.8207 |
| 25.9350 |
| 25.6211 |
| 26.0995 |
| 26.2458 |
| 25.8509 |
| 26.0175 |
| 26.0832 |
| 25.9321 |
| 25.7640 |
| 26.2457 |
| 26.1991 |
| 26.1635 |
| 26.0191 |
| 26.0512 |
| 26.5584 |
| 26.4245 |
| 25.5034 |
| 25.4370 |
| 25.0775 |
| 24.7470 |
| 25.1552 |
| 25.0900 |
| 25.0975 |
| 25.4128 |
| 25.1896 |
| 25.2462 |
| 24.5347 |
| 24.2147 |
| 24.1515 |
| 23.9943 |
| 23.2712 |
| 23.1114 |
| 23.1726 |
| 22.7836 |
| 23.0507 |
| 23.3856 |
| 23.4987 |
| 23.1047 |
| 22.9467 |
| 23.1076 |
| 23.5470 |
| 22.7920 |
| 22.8930 |
| 22.9665 |
| 23.6766 |
| 23.6900 |
| 24.3104 |
| 24.1897 |
| 24.9242 |
| 24.2205 |
| 24.0336 |
| 23.2915 |
| 23.3069 |
| 23.4155 |
| 23.7739 |
| 23.5388 |
| 24.0248 |
| 24.0875 |
| 24.8315 |
| 25.4494 |
| 25.4961 |
| 25.6850 |
| 26.0379 |
| 26.9051 |
| 26.1689 |
| 26.0776 |
| 25.5343 |
| 25.3658 |
| 25.2966 |
| 25.6901 |
| 26.2776 |
| 25.6719 |
| 25.5918 |
| 25.9293 |
| 23.0649 |
| 23.1446 |
| 22.7161 |
| 23.0471 |
| 23.4482 |
| 24.8700 |
| 25.8695 |
| 25.7068 |
| 25.1742 |
| 24.8142 |
| 24.4881 |
| 24.1097 |
| 23.3662 |
| 24.2550 |
| 24.9356 |
| 24.6596 |
| 24.4466 |
| 23.9936 |
| 24.4007 |
| 29.0008 |
| 27.6167 |
| 27.0313 |
| 27.1956 |
| 27.4026 |
| 27.0210 |
| 26.5182 |
| 26.2850 |
| 25.3829 |
| 25.5603 |
| 25.3640 |
| 25.4925 |
| 25.2816 |
| 25.4487 |
| 25.4633 |
| 25.8688 |
| 25.7848 |
| 25.8982 |
| 26.4935 |
| 28.1890 |
| 26.9895 |
| 26.5989 |
| 26.8266 |
| 26.4225 |
| 26.1661 |
| 25.7459 |
| 25.8024 |
| 25.5023 |
| 26.2365 |
| 25.2530 |
| 25.1047 |
| 25.4053 |
| 25.5659 |
| 25.3663 |
| 25.3646 |
| 25.3863 |
| 25.4998 |
| 25.2621 |
| 25.3929 |
| 25.8712 |
| 25.8382 |
| 25.8517 |
| 25.9330 |
| 25.6986 |
| 27.0115 |
| 25.5880 |
| 25.1974 |
| 25.1974 |
| 25.3397 |
| 24.8904 |
| 24.3256 |
| 24.5226 |
| 24.6275 |
| 24.2795 |
| 24.0700 |
| 24.0107 |
| 23.4955 |
| 23.6092 |
| 23.6172 |
| 23.8475 |
| 23.4061 |
| 23.4060 |
| 22.9987 |
| 22.5174 |
| 22.1823 |
| 22.5894 |
| 22.3749 |
| 22.8706 |
| 23.4187 |
| 23.0555 |
| 23.3124 |
| 22.9077 |
| 22.5595 |
| 22.3851 |
| 22.0161 |
| 22.0735 |
| 22.2160 |
| 22.7658 |
| 22.9168 |
| 22.8463 |
| 23.0360 |
| 22.5010 |
| 21.9922 |
| 21.4386 |
| 21.2354 |
| 21.5419 |
| 21.7003 |
| 21.8385 |
| 21.8886 |
| 21.6241 |
| 21.5765 |
| 21.9042 |
| 21.7076 |
| 21.5033 |
| 21.1195 |
| 21.7552 |
| 21.7859 |
| 21.8324 |
| 22.1469 |
| 22.2432 |
| 22.0641 |
| 22.1395 |
| 22.1414 |
| 22.2896 |
| 22.1895 |
| 22.1816 |
| 22.1374 |
| 21.8476 |
| 21.6042 |
| 21.6703 |
| 21.6888 |
| 21.8467 |
| 21.9977 |
| 22.0623 |
| 21.8840 |
| 21.7904 |
| 21.6075 |
| 21.7630 |
| 21.7702 |
| 21.9105 |
| 21.9871 |
| 22.1632 |
| 22.0852 |
| 22.0724 |
| 21.8425 |
| 22.0184 |
| 22.1852 |
| 21.7485 |
| 21.4085 |
| 21.4795 |
| 21.5518 |
| 21.2374 |
| 21.0550 |
| 21.1344 |
| 21.5740 |
| 21.0574 |
| 20.7792 |
| 21.1075 |
| 20.7553 |
| 20.7905 |
| 20.9113 |
| 20.7762 |
| 21.1357 |
| 21.1518 |
| 20.5760 |
| 20.6030 |
| 20.5923 |
| 20.7230 |
| 20.4703 |
| 20.3969 |
| 19.5722 |
| 19.4039 |
| 19.5362 |
| 19.2030 |
| 19.1909 |
| 19.3544 |
| 19.6992 |
| 20.5310 |
| 20.0805 |
| 20.0035 |
| 19.5398 |
| 18.8631 |
| 18.7672 |
| 18.5920 |
| 18.8028 |
| 18.8830 |
| 18.7582 |
| 18.6772 |
| 18.5918 |
| 18.7946 |
| 18.7451 |
| 18.7764 |
| 18.7377 |
| 19.2734 |
| 19.3670 |
| 19.6446 |
| 19.9520 |
| 19.9802 |
| 20.0361 |
| 20.0832 |
| 20.3016 |
| 20.6073 |
| 21.0377 |
| 20.9131 |
| 20.6614 |
| 20.5962 |
| 20.8040 |
| 20.8192 |
| 20.8078 |
| 20.9571 |
| 20.8464 |
| 20.9509 |
| 20.6176 |
| 20.6047 |
| 20.5420 |
| 20.7221 |
| 20.9472 |
| 20.7313 |
| 20.8055 |
| 20.9967 |
| 20.8303 |
| 20.6051 |
| 20.6018 |
| 20.4557 |
| 20.8076 |
| 21.0002 |
| 20.7356 |
| 20.8466 |
| 20.9222 |
| 21.6872 |
| 21.7737 |
| 21.6648 |
| 21.8934 |
| 21.8820 |
| 21.7787 |
| 21.9902 |
| 21.3080 |
| 21.1088 |
| 21.2406 |
| 20.9878 |
| 20.5711 |
| 20.3079 |
| 20.2096 |
| 20.1042 |
| 19.8483 |
| 20.3037 |
| 20.5266 |
| 20.1232 |
| 20.0527 |
| 20.0156 |
| 20.3884 |
| 20.4419 |
| 20.7498 |
| 21.2187 |
| 21.5898 |
| 21.6525 |
| 21.5158 |
| 21.5623 |
| 21.1082 |
| 21.7995 |
| 21.8491 |
| 21.5096 |
| 21.6195 |
| 21.1678 |
| 21.6003 |
| 20.9729 |
| 20.7995 |
| 21.4967 |
| 21.1059 |
| 20.6993 |
| 20.2782 |
| 20.2474 |
| 20.3734 |
| 20.2503 |
| 20.0310 |
| 19.9115 |
| 19.1211 |
| 18.9965 |
| 18.9212 |
| 18.6891 |
| 18.6616 |
| 19.0199 |
| 19.2824 |
| 19.4083 |
| 19.1688 |
| 19.1398 |
| 18.9081 |
| 19.0272 |
| 19.0287 |
| 19.1925 |
| 19.1875 |
| 19.0995 |
| 19.1996 |
| 19.1219 |
| 19.1452 |
| 19.4826 |
| 19.2394 |
| 19.5259 |
| 19.6634 |
| 19.5454 |
| 19.2948 |
| 19.2974 |
| 19.3938 |
| 19.2211 |
| 19.1436 |
| 19.0405 |
| 19.0239 |
| 19.0514 |
| 19.2635 |
| 19.5980 |
| 19.4412 |
| 19.5283 |
| 19.6090 |
| 19.7572 |
| 19.7631 |
| 19.8182 |
| 19.3538 |
| 19.7979 |
| 19.7371 |
| 19.9023 |
| 19.7962 |
| 19.8883 |
| 19.8323 |
| 19.9390 |
| 20.3144 |
| 19.8883 |
| 19.8305 |
| 20.1638 |
| 19.9454 |
| 19.6932 |
| 19.6764 |
| 19.2347 |
| 19.8999 |
| 19.0614 |
| 18.4788 |
| 18.5596 |
| 18.7093 |
| 18.7438 |
| 18.6699 |
| 18.3782 |
| 18.6804 |
| 18.7195 |
| 18.7670 |
| 18.8549 |
| 18.7504 |
| 18.7506 |
| 18.6535 |
| 19.0094 |
| 18.9058 |
| 19.0761 |
| 19.0623 |
| 19.7855 |
| 20.3024 |
| 20.5339 |
| 20.6953 |
| 20.8828 |
| 20.6741 |
| 20.4142 |
| 20.8544 |
| 20.6119 |
| 20.6120 |
| 20.8963 |
| 20.7698 |
| 21.2466 |
| 21.6300 |
| 21.8008 |
| 22.3709 |
| 21.5219 |
| 21.3521 |
| 21.3713 |
| 20.8585 |
| 21.7425 |
| 21.4814 |
| 21.6059 |
| 22.2107 |
| 21.9540 |
| 21.6442 |
| 21.1046 |
| 21.2115 |
| 21.3649 |
| 22.1551 |
| 21.7686 |
| 21.9229 |
| 22.2140 |
| 21.5380 |
| 21.8393 |
| 21.9873 |
| 21.9690 |
| 21.4380 |
| 21.5521 |
| 20.9418 |
| 20.1380 |
| 19.8535 |
| 20.1980 |
| 20.0741 |
| 19.3903 |
| 19.3793 |
| 20.0922 |
| 20.5112 |
| 20.7069 |
| 20.1213 |
| 21.1900 |
| 21.6743 |
| 21.5241 |
| 20.8432 |
| 21.1017 |
| 20.5770 |
| 19.3937 |
| 20.4561 |
| 20.4915 |
| 19.8445 |
| 19.6979 |
| 19.5196 |
| 20.4042 |
| 20.0638 |
| 20.3685 |
| 20.3090 |
| 19.6006 |
| 19.9846 |
| 20.4010 |
| 20.5940 |
| 22.1117 |
| 21.8084 |
| 20.2275 |
| 19.7210 |
| 19.5800 |
| 19.1680 |
| 18.3881 |
| 18.6504 |
| 18.7570 |
| 18.9437 |
| 19.4392 |
| 19.5083 |
| 20.0685 |
| 20.3014 |
| 20.4908 |
| 20.3597 |
| 20.5189 |
| 20.1918 |
| 20.2967 |
| 20.5079 |
| 20.3135 |
| 20.5360 |
| 20.2562 |
| 20.5732 |
| 20.6349 |
| 20.8011 |
| 20.8264 |
| 20.8191 |
| 20.9478 |
| 21.1501 |
| 21.2017 |
| 21.6230 |
| 21.8281 |
| 21.2503 |
| 21.1900 |
| 21.0114 |
| 20.9815 |
| 21.3153 |
| 21.6043 |
| 21.3862 |
| 21.3849 |
| 21.5247 |
| 21.7921 |
| 21.3913 |
| 21.8936 |
| 22.1310 |
| 22.4821 |
| 22.7423 |
| 22.4802 |
| 22.5463 |
| 22.3233 |
| 22.0752 |
| 22.0112 |
| 22.0571 |
| 22.1079 |
| 22.3160 |
| 22.1332 |
| 22.2314 |
| 22.5578 |
| 22.2497 |
| 22.2154 |
| 22.0409 |
| 22.1358 |
| 22.3161 |
| 22.1615 |
| 22.1444 |
| 21.9414 |
| 21.6601 |
| 21.6920 |
| 21.6319 |
| 21.3366 |
| 21.4976 |
| 21.3679 |
| 21.4126 |
| 21.2534 |
| 21.3675 |
| 21.6589 |
| 21.8161 |
| 21.9532 |
| 21.8580 |
| 21.5673 |
| 21.8224 |
| 21.6577 |
| 21.6861 |
| 21.5075 |
| 21.4949 |
| 21.7074 |
| 21.4063 |
| 21.4585 |
| 21.4028 |
| 21.6830 |
| 21.5224 |
| 21.4763 |
| 21.2093 |
| 21.2865 |
| 21.2996 |
| 21.0349 |
| 21.1497 |
| 21.7239 |
| 21.3866 |
| 20.8137 |
| 20.7829 |
| 20.5407 |
| 20.4943 |
| 20.3084 |
| 20.1704 |
| 20.6694 |
| 20.6350 |
| 21.0518 |
| 20.5020 |
| 20.6110 |
| 20.6791 |
| 20.7343 |
| 20.4760 |
| 20.3899 |
| 20.7697 |
| 20.3465 |
| 20.2302 |
| 20.0080 |
| 20.1885 |
| 20.5767 |
| 20.7689 |
| 21.1006 |
| 20.9775 |
| 21.2063 |
| 20.6675 |
| 21.2055 |
| 20.9815 |
| 20.3405 |
| 20.0694 |
| 19.7827 |
| 19.4972 |
| 19.3660 |
| 18.8571 |
| 19.0605 |
| 18.8484 |
| 18.5411 |
| 18.5757 |
| 18.2218 |
| 18.1740 |
| 18.3108 |
| 18.3089 |
| 18.4389 |
| 18.7969 |
| 18.7174 |
| 18.6231 |
| 18.3307 |
| 18.5039 |
| 18.9302 |
| 18.8193 |
| 18.2250 |
| 18.2068 |
| 18.2893 |
| 18.6011 |
| 18.7015 |
| 19.1479 |
| 19.1980 |
| 19.0597 |
| 18.9369 |
| 18.8777 |
| 19.2842 |
| 19.5869 |
| 19.4905 |
| 19.6753 |
| 19.5639 |
| 19.3316 |
| 19.2132 |
| 18.9567 |
| 18.7350 |
| 18.5738 |
| 18.6057 |
| 18.7791 |
| 18.9393 |
| 19.7390 |
| 19.7675 |
| 19.6186 |
| 19.8060 |
| 19.8421 |
| 20.0346 |
| 20.2695 |
| 20.6539 |
| 20.9626 |
| 21.1461 |
| 21.1500 |
| 20.9599 |
| 21.0022 |
| 21.1126 |
| 21.3337 |
| 21.3212 |
| 21.1031 |
| 21.3104 |
| 20.9588 |
| 21.0328 |
| 20.8339 |
| 21.1417 |
| 21.1213 |
| 20.9211 |
| 21.1423 |
| 21.3483 |
| 21.4976 |
| 21.7292 |
| 21.7221 |
| 21.5918 |
| 21.3221 |
| 21.1345 |
| 20.9926 |
| 21.1063 |
| 21.1372 |
| 21.2253 |
| 20.6787 |
| 20.1954 |
| 20.2635 |
| 20.6694 |
| 20.4204 |
| 20.8009 |
| 20.4807 |
| 20.4510 |
| 20.5939 |
| 20.9629 |
| 20.9416 |
| 20.8462 |
| 21.1023 |
| 21.2926 |
| 21.3721 |
| 21.0031 |
| 20.9011 |
| 20.7263 |
| 20.6647 |
| 20.8919 |
| 20.9182 |
| 20.7062 |
| 20.3704 |
| 20.7113 |
| 20.2542 |
| 20.1821 |
| 20.3582 |
| 20.6115 |
| 20.2694 |
| 20.2454 |