История на дневни ставки FJD /VUV тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 фиджийски долар = 66.7833 вануатско вату
минимум на
1 фиджийски долар = 48.5154 вануатско вату
Цена история на VUV / FJD
Date | FJD/VUV |
| 52.2119 |
| 52.8784 |
| 52.0462 |
| 52.1319 |
| 52.2247 |
| 52.9254 |
| 52.6039 |
| 52.1055 |
| 52.3430 |
| 53.2698 |
| 52.8183 |
| 52.4506 |
| 52.9477 |
| 52.9019 |
| 52.6637 |
| 53.1564 |
| 52.3778 |
| 53.4003 |
| 53.1146 |
| 54.0888 |
| 53.9939 |
| 53.6015 |
| 53.0200 |
| 53.2206 |
| 53.2086 |
| 52.9715 |
| 51.4760 |
| 52.5794 |
| 52.0575 |
| 52.0105 |
| 52.0688 |
| 52.4853 |
| 52.1524 |
| 52.3907 |
| 52.4022 |
| 52.4019 |
| 52.5214 |
| 52.4136 |
| 52.4379 |
| 52.0220 |
| 53.5192 |
| 53.0791 |
| 53.2297 |
| 54.2761 |
| 53.6351 |
| 53.4556 |
| 53.4917 |
| 54.0030 |
| 53.0977 |
| 53.1704 |
| 52.9208 |
| 53.1941 |
| 53.7771 |
| 53.7056 |
| 53.3622 |
| 53.1824 |
| 53.7527 |
| 53.2231 |
| 53.3181 |
| 53.2594 |
| 53.8497 |
| 54.2169 |
| 53.9322 |
| 54.1921 |
| 54.6526 |
| 54.3455 |
| 54.1090 |
| 53.7553 |
| 52.8151 |
| 53.4838 |
| 53.6257 |
| 53.3894 |
| 54.8061 |
| 54.5019 |
| 54.7459 |
| 54.0748 |
| 54.4647 |
| 53.8832 |
| 54.0038 |
| 51.9294 |
| 52.7597 |
| 52.2073 |
| 53.2756 |
| 53.0870 |
| 52.5097 |
| 52.8599 |
| 52.9983 |
| 53.1509 |
| 53.5293 |
| 54.0890 |
| 53.8773 |
| 53.7177 |
| 53.3477 |
| 53.2077 |
| 53.3208 |
| 53.3845 |
| 52.6685 |
| 53.3250 |
| 53.5644 |
| 53.2364 |
| 53.0323 |
| 52.0865 |
| 52.0704 |
| 52.1283 |
| 53.8905 |
| 53.7243 |
| 53.8476 |
| 53.6549 |
| 53.3936 |
| 53.1082 |
| 53.1762 |
| 52.2882 |
| 52.9434 |
| 53.3063 |
| 53.2800 |
| 53.1840 |
| 53.4830 |
| 53.0643 |
| 53.0805 |
| 52.7917 |
| 52.5703 |
| 52.9096 |
| 53.0759 |
| 53.5428 |
| 53.7861 |
| 53.9067 |
| 53.9422 |
| 53.3792 |
| 53.5243 |
| 53.2581 |
| 53.2696 |
| 53.6151 |
| 53.8190 |
| 53.1727 |
| 53.1754 |
| 53.3406 |
| 53.0564 |
| 53.0004 |
| 53.2076 |
| 52.8576 |
| 52.8607 |
| 52.7779 |
| 53.1996 |
| 53.0682 |
| 53.1599 |
| 53.4424 |
| 53.3386 |
| 53.3174 |
| 53.3279 |
| 54.0477 |
| 53.9282 |
| 53.8831 |
| 53.8829 |
| 53.0539 |
| 53.2685 |
| 53.1235 |
| 53.1674 |
| 53.3668 |
| 52.8260 |
| 53.3278 |
| 53.7099 |
| 53.5589 |
| 53.2766 |
| 52.9632 |
| 53.1666 |
| 53.0302 |
| 52.9795 |
| 53.4931 |
| 53.2410 |
| 53.5390 |
| 53.9228 |
| 53.7976 |
| 53.9177 |
| 53.5349 |
| 53.8367 |
| 53.8079 |
| 53.4302 |
| 53.4486 |
| 53.4340 |
| 53.2586 |
| 53.4862 |
| 53.1651 |
| 53.1495 |
| 53.4519 |
| 53.4840 |
| 53.8916 |
| 53.2267 |
| 53.3637 |
| 53.2945 |
| 53.4304 |
| 54.0504 |
| 53.7752 |
| 53.5426 |
| 53.7839 |
| 53.2661 |
| 53.6731 |
| 54.7948 |
| 54.9302 |
| 54.4622 |
| 54.2810 |
| 54.4186 |
| 53.6517 |
| 54.1253 |
| 54.0276 |
| 53.5330 |
| 54.4506 |
| 53.6300 |
| 53.3537 |
| 51.5321 |
| 52.1558 |
| 53.6941 |
| 53.4218 |
| 53.3324 |
| 53.6688 |
| 53.6120 |
| 52.8227 |
| 53.1122 |
| 53.3264 |
| 53.5507 |
| 53.4759 |
| 53.7775 |
| 53.5599 |
| 53.4177 |
| 53.3520 |
| 53.4218 |
| 53.0967 |
| 53.1590 |
| 53.1487 |
| 53.0107 |
| 53.4022 |
| 53.3105 |
| 52.9407 |
| 52.9223 |
| 53.0704 |
| 53.0270 |
| 53.3850 |
| 53.5791 |
| 53.3163 |
| 53.5181 |
| 53.4376 |
| 53.4963 |
| 53.6095 |
| 53.7758 |
| 54.0534 |
| 53.9351 |
| 53.6957 |
| 53.8294 |
| 51.8191 |
| 51.6315 |
| 51.9778 |
| 52.1342 |
| 51.8548 |
| 51.8352 |
| 51.6567 |
| 51.8057 |
| 52.1398 |
| 52.0597 |
| 52.3688 |
| 52.0496 |
| 52.3232 |
| 52.5446 |
| 52.4191 |
| 52.3860 |
| 52.3083 |
| 52.3090 |
| 52.2619 |
| 52.1739 |
| 52.4714 |
| 52.4857 |
| 52.3057 |
| 52.4962 |
| 52.1442 |
| 51.9176 |
| 52.1429 |
| 52.3935 |
| 52.4739 |
| 52.7534 |
| 52.3961 |
| 52.5167 |
| 52.2394 |
| 52.4057 |
| 51.6609 |
| 51.6517 |
| 52.1872 |
| 52.0059 |
| 51.1779 |
| 51.3525 |
| 51.0916 |
| 50.8744 |
| 51.2108 |
| 51.6764 |
| 51.2106 |
| 51.2757 |
| 51.4462 |
| 51.9910 |
| 51.8827 |
| 51.9484 |
| 51.4686 |
| 51.5981 |
| 52.0869 |
| 51.7420 |
| 51.5421 |
| 51.7158 |
| 51.8214 |
| 51.8931 |
| 51.4467 |
| 51.4833 |
| 51.1652 |
| 51.7675 |
| 51.7139 |
| 52.1044 |
| 51.8354 |
| 52.2200 |
| 52.5150 |
| 51.9625 |
| 51.6730 |
| 52.1612 |
| 52.0493 |
| 52.4895 |
| 51.6583 |
| 51.7049 |
| 52.2982 |
| 52.4065 |
| 51.9919 |
| 51.6922 |
| 52.3071 |
| 51.6631 |
| 51.5573 |
| 51.7040 |
| 51.5330 |
| 50.9468 |
| 51.0269 |
| 51.3853 |
| 50.9893 |
| 51.5294 |
| 51.3542 |
| 51.6755 |
| 51.6345 |
| 51.7661 |
| 51.7010 |
| 51.3103 |
| 51.5870 |
| 51.3959 |
| 51.9010 |
| 52.0423 |
| 51.7618 |
| 51.9986 |
| 51.7070 |
| 52.0750 |
| 52.1645 |
| 52.5052 |
| 52.5752 |
| 52.0951 |
| 51.9518 |
| 51.7807 |
| 52.0425 |
| 51.9953 |
| 51.5321 |
| 51.7892 |
| 51.4649 |
| 52.5757 |
| 51.5228 |
| 52.3434 |
| 51.6556 |
| 51.6005 |
| 51.3448 |
| 51.5463 |
| 51.7205 |
| 51.7029 |
| 51.7602 |
| 51.4151 |
| 51.7670 |
| 51.7272 |
| 51.6542 |
| 51.7678 |
| 51.4907 |
| 51.7630 |
| 52.2262 |
| 51.5817 |
| 51.4220 |
| 51.6379 |
| 51.7324 |
| 51.8987 |
| 51.6827 |
| 51.7466 |
| 51.6261 |
| 51.8729 |
| 51.6698 |
| 51.3592 |
| 51.5366 |
| 51.6506 |
| 51.7353 |
| 51.6444 |
| 52.4451 |
| 51.9478 |
| 51.7094 |
| 51.4745 |
| 51.4095 |
| 53.1917 |
| 52.0762 |
| 51.7364 |
| 51.8531 |
| 52.4510 |
| 52.5219 |
| 53.8351 |
| 52.7624 |
| 52.8278 |
| 52.2313 |
| 52.6827 |
| 52.0820 |
| 51.2450 |
| 52.6195 |
| 52.3481 |
| 51.7069 |
| 52.1473 |
| 52.3559 |
| 51.8860 |
| 52.1729 |
| 52.7235 |
| 52.8170 |
| 52.9422 |
| 52.7368 |
| 52.6421 |
| 52.2728 |
| 52.3593 |
| 52.9847 |
| 51.3696 |
| 52.3515 |
| 52.2355 |
| 51.9379 |
| 51.6636 |
| 52.0023 |
| 52.2591 |
| 52.4180 |
| 51.6954 |
| 51.7516 |
| 52.1843 |
| 52.1529 |
| 52.6008 |
| 52.5779 |
| 52.9814 |
| 52.8238 |
| 52.2054 |
| 51.9110 |
| 52.7135 |
| 50.3039 |
| 50.8716 |
| 51.3083 |
| 51.4174 |
| 51.4715 |
| 51.0974 |
| 50.8800 |
| 51.0540 |
| 51.1787 |
| 50.8294 |
| 51.0281 |
| 51.0005 |
| 51.2953 |
| 50.7387 |
| 51.2254 |
| 51.7380 |
| 51.5217 |
| 51.8883 |
| 51.7435 |
| 51.9473 |
| 51.7744 |
| 50.8722 |
| 51.4317 |
| 51.5312 |
| 52.3671 |
| 51.7547 |
| 51.6515 |
| 51.9194 |
| 52.1584 |
| 51.6608 |
| 51.8646 |
| 51.6273 |
| 50.9951 |
| 51.7953 |
| 51.7859 |
| 51.7336 |
| 51.7523 |
| 52.1183 |
| 51.5743 |
| 51.2110 |
| 50.7706 |
| 50.6754 |
| 50.6464 |
| 50.8717 |
| 50.4687 |
| 51.2587 |
| 51.1692 |
| 51.3069 |
| 51.8324 |
| 50.9080 |
| 50.6528 |
| 51.0473 |
| 51.0044 |
| 50.9806 |
| 50.7639 |
| 50.8065 |
| 50.7857 |
| 50.7379 |
| 50.9505 |
| 51.0344 |
| 51.2036 |
| 51.0580 |
| 51.1070 |
| 51.1276 |
| 51.4855 |
| 51.6510 |
| 51.4176 |
| 51.2591 |
| 51.3263 |
| 51.3020 |
| 51.3148 |
| 51.5888 |
| 51.0062 |
| 51.3194 |
| 51.3418 |
| 51.3333 |
| 51.5936 |
| 51.3446 |
| 51.5030 |
| 51.5285 |
| 51.5670 |
| 51.6865 |
| 51.3445 |
| 50.9709 |
| 51.1762 |
| 51.0552 |
| 51.1874 |
| 51.7457 |
| 51.1010 |
| 51.1831 |
| 51.3217 |
| 51.1085 |
| 50.6628 |
| 50.8279 |
| 51.4577 |
| 50.9430 |
| 51.8813 |
| 51.1540 |
| 51.5761 |
| 51.9006 |
| 51.5816 |
| 51.6034 |
| 51.8940 |
| 51.9220 |
| 51.5829 |
| 51.2732 |
| 51.4203 |
| 51.3445 |
| 51.5210 |
| 51.2811 |
| 51.2048 |
| 51.0773 |
| 50.9075 |
| 51.0231 |
| 50.6940 |
| 50.8260 |
| 51.2589 |
| 51.1537 |
| 51.1099 |
| 51.0732 |
| 50.7711 |
| 50.9146 |
| 51.5508 |
| 51.6772 |
| 51.2524 |
| 51.6866 |
| 51.3850 |
| 51.4741 |
| 51.6867 |
| 51.4191 |
| 51.0230 |
| 51.0488 |
| 50.7113 |
| 50.7403 |
| 51.0399 |
| 50.9314 |
| 50.5992 |
| 50.9227 |
| 51.7923 |
| 51.5696 |
| 51.1982 |
| 51.6645 |
| 51.2420 |
| 51.6983 |
| 51.3255 |
| 51.6341 |
| 51.6025 |
| 51.5191 |
| 51.7617 |
| 51.5936 |
| 51.4571 |
| 51.2238 |
| 51.5572 |
| 51.8042 |
| 51.3960 |
| 51.4400 |
| 51.4715 |
| 50.6370 |
| 51.6352 |
| 51.2374 |
| 51.3295 |
| 51.4642 |
| 51.1034 |
| 50.8173 |
| 51.0408 |
| 49.9372 |
| 50.2404 |
| 50.5051 |
| 50.8963 |
| 50.8145 |
| 50.4383 |
| 50.8191 |
| 50.6498 |
| 50.8470 |
| 50.5195 |
| 51.0860 |
| 50.8654 |
| 50.9932 |
| 50.2283 |
| 50.4291 |
| 50.8502 |
| 50.9393 |
| 50.0999 |
| 49.7164 |
| 51.1470 |
| 50.5327 |
| 50.9328 |
| 51.0296 |
| 51.1118 |
| 51.5801 |
| 51.2938 |
| 51.2452 |
| 51.1414 |
| 51.0290 |
| 50.7673 |
| 50.4214 |
| 49.8380 |
| 50.4330 |
| 49.8247 |
| 50.6365 |
| 50.3533 |
| 52.2046 |
| 51.2023 |
| 48.7226 |
| 50.0492 |
| 49.9649 |
| 49.4758 |
| 50.2689 |
| 49.5928 |
| 50.1841 |
| 50.6349 |
| 51.6864 |
| 51.0343 |
| 50.2490 |
| 50.4700 |
| 49.1855 |
| 50.8055 |
| 52.2253 |
| 50.5920 |
| 50.1692 |
| 49.8681 |
| 50.8874 |
| 49.7080 |
| 49.6682 |
| 51.1501 |
| 50.0375 |
| 49.6870 |
| 51.4218 |
| 50.3968 |
| 50.9070 |
| 51.4960 |
| 51.0338 |
| 51.4412 |
| 51.4563 |
| 50.1040 |
| 50.5255 |
| 50.6478 |
| 50.4941 |
| 50.6079 |
| 51.3535 |
| 50.5119 |
| 50.6470 |
| 51.3625 |
| 51.8258 |
| 49.4472 |
| 50.4746 |
| 51.3584 |
| 51.8223 |
| 51.0575 |
| 49.3087 |
| 50.1900 |
| 48.9285 |
| 50.0464 |
| 50.2703 |
| 50.0915 |
| 50.2798 |
| 50.8616 |
| 50.6248 |
| 50.5727 |
| 51.1048 |
| 51.0277 |
| 51.2065 |
| 51.4663 |
| 50.8991 |
| 49.7394 |
| 50.5678 |
| 50.5436 |
| 51.1722 |
| 49.9483 |
| 50.9266 |
| 51.2917 |
| 50.5510 |
| 51.1807 |
| 51.4797 |
| 49.6906 |
| 48.7438 |
| 49.4558 |
| 49.0990 |
| 49.7792 |
| 51.1109 |
| 50.1551 |
| 51.0383 |
| 51.4499 |
| 50.1674 |
| 49.5674 |
| 49.6658 |
| 50.3557 |
| 51.0735 |
| 51.0423 |
| 49.9201 |
| 49.9202 |
| 50.0634 |
| 50.1179 |
| 49.6516 |
| 50.5493 |
| 50.9811 |
| 51.0563 |
| 50.3302 |
| 51.2649 |
| 50.4458 |
| 50.3479 |
| 50.2994 |
| 50.1984 |
| 50.4757 |
| 50.6335 |
| 50.6995 |
| 50.1502 |
| 50.4061 |
| 50.5675 |
| 49.9597 |
| 50.8140 |
| 52.2386 |
| 50.5047 |
| 50.7870 |
| 51.5049 |
| 51.4107 |
| 50.0128 |
| 50.2674 |
| 51.4163 |
| 51.6823 |
| 51.2439 |
| 50.6863 |
| 51.0309 |
| 51.1255 |
| 50.8125 |
| 51.2802 |
| 50.3122 |
| 50.0026 |
| 50.2936 |
| 50.4245 |
| 50.8620 |
| 50.5615 |
| 50.5845 |
| 50.1011 |
| 62.4560 |
| 63.2764 |
| 63.6592 |
| 63.9118 |
| 63.9809 |
| 64.1214 |
| 63.6192 |
| 63.8226 |
| 63.7082 |
| 63.3492 |
| 62.8944 |
| 63.2580 |
| 63.0859 |
| 62.3179 |
| 63.0387 |
| 63.4259 |
| 63.4543 |
| 64.7829 |
| 62.9677 |
| 63.6856 |
| 61.9375 |
| 62.4394 |
| 63.2846 |
| 59.2951 |
| 58.4102 |
| 59.4129 |
| 57.9522 |
| 60.8443 |
| 60.8148 |
| 61.6247 |
| 60.4927 |
| 60.9428 |
| 60.4795 |
| 60.5858 |
| 60.6478 |
| 60.4758 |
| 62.2458 |
| 62.7748 |
| 63.1696 |
| 63.2711 |
| 62.7547 |
| 62.6668 |
| 62.0478 |
| 62.7845 |
| 62.8592 |
| 62.7300 |
| 62.9272 |
| 62.8081 |
| 62.8373 |
| 62.8675 |
| 63.5770 |
| 63.7723 |
| 62.6425 |
| 63.1133 |
| 62.3134 |
| 62.8718 |
| 64.2631 |
| 63.6360 |
| 63.3243 |
| 63.0697 |
| 62.3688 |
| 61.5957 |
| 61.6756 |
| 60.5054 |
| 61.3210 |
| 62.6410 |
| 60.8503 |
| 61.0432 |
| 60.2444 |
| 60.4973 |
| 60.5858 |
| 61.1670 |
| 61.3913 |
| 61.4640 |
| 61.8731 |
| 61.4432 |
| 61.1812 |
| 60.6872 |
| 61.9946 |
| 62.2918 |
| 60.8531 |
| 62.6992 |
| 58.9609 |
| 58.9811 |
| 59.1054 |
| 58.9158 |
| 60.9097 |
| 60.0009 |
| 60.0545 |
| 62.0568 |
| 63.8985 |
| 64.0472 |
| 61.2273 |
| 61.3329 |
| 61.2571 |
| 61.0798 |
| 61.4374 |
| 62.2170 |
| 62.2498 |
| 61.8751 |
| 61.3842 |
| 64.2843 |
| 61.0694 |
| 61.6086 |
| 61.8654 |
| 61.5955 |
| 63.7183 |
| 62.5459 |
| 59.4453 |
| 62.4799 |
| 62.2792 |
| 62.3952 |
| 62.6239 |
| 61.4996 |
| 61.3758 |
| 63.0492 |
| 64.1222 |
| 63.6193 |
| 63.2415 |
| 63.9367 |
| 63.6574 |
| 63.4778 |
| 63.3166 |
| 63.8310 |
| 66.4177 |
| 64.0933 |
| 63.6008 |
| 63.7640 |
| 63.8456 |
| 63.7906 |
| 64.4462 |
| 64.9505 |
| 64.5099 |
| 64.9585 |
| 64.9642 |
| 64.4793 |
| 65.0297 |
| 63.4905 |
| 63.4102 |
| 64.0383 |
| 63.0296 |
| 62.9038 |
| 63.1687 |
| 63.7966 |
| 62.8179 |
| 63.4990 |
| 62.3594 |
| 62.3473 |
| 63.4052 |
| 62.9676 |
| 62.9096 |
| 62.8501 |
| 63.3989 |
| 63.3913 |
| 63.1871 |
| 63.8756 |
| 63.1409 |
| 63.6555 |
| 63.6469 |
| 63.3996 |
| 64.2480 |
| 64.6558 |
| 64.6438 |
| 64.7424 |
| 64.2060 |
| 64.7798 |
| 64.8604 |
| 63.2976 |
| 64.9785 |
| 64.9478 |
| 64.3091 |
| 63.2945 |
| 63.8256 |
| 64.5200 |
| 64.7613 |
| 65.0905 |
| 64.4096 |
| 64.7466 |
| 63.5953 |
| 64.4227 |
| 65.3400 |
| 65.6192 |
| 65.8894 |
| 65.8552 |
| 65.9036 |
| 65.2937 |
| 65.4962 |
| 65.8488 |
| 66.3051 |
| 65.8336 |
| 66.1339 |
| 65.2840 |
| 65.2368 |
| 64.5550 |
| 65.0845 |
| 65.4480 |
| 65.0549 |
| 65.2775 |
| 65.8500 |
| 66.0857 |
| 66.5698 |
| 65.0461 |
| 66.0897 |
| 65.4117 |
| 66.3263 |
| 66.3576 |
| 65.3692 |
| 65.3438 |
| 65.4495 |
| 64.4276 |
| 65.3796 |
| 65.5085 |
| 65.9748 |
| 64.8461 |
| 65.3784 |
| 65.0611 |
| 64.4724 |
| 64.1904 |
| 64.9385 |
| 64.8946 |
| 64.1600 |
| 64.4322 |
| 64.3737 |
| 64.7391 |
| 64.6921 |
| 65.0500 |
| 64.7197 |
| 64.8599 |
| 65.1684 |
| 65.0333 |
| 64.2202 |
| 64.6504 |
| 64.6198 |
| 65.4422 |
| 64.3802 |
| 64.8981 |
| 65.1240 |
| 65.3799 |
| 65.0892 |
| 64.9686 |
| 64.0621 |
| 64.4021 |
| 64.8375 |
| 64.6083 |
| 64.8591 |
| 64.9281 |
| 64.3149 |
| 63.8813 |
| 63.9926 |
| 64.8592 |
| 64.5469 |
| 65.0734 |
| 64.8131 |
| 65.4891 |
| 64.7461 |
| 64.6192 |
| 62.8033 |
| 63.9192 |
| 64.1240 |
| 64.8573 |
| 64.9134 |
| 64.6439 |
| 64.7228 |