История на дневни ставки FJD /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 фиджийски долар = 14.0650 кубинско песо
минимум на
1 фиджийски долар = 0.4561 кубинско песо
Цена история на CUP / FJD
Date | FJD/CUP |
| 11.3401 |
| 11.4689 |
| 11.2884 |
| 11.3070 |
| 11.3271 |
| 11.4791 |
| 11.4095 |
| 11.3013 |
| 11.3529 |
| 11.5538 |
| 11.4559 |
| 11.3762 |
| 11.4840 |
| 11.4740 |
| 11.4224 |
| 11.5292 |
| 11.3604 |
| 11.5821 |
| 11.5203 |
| 11.7315 |
| 11.7109 |
| 11.6258 |
| 11.4996 |
| 11.5432 |
| 11.5406 |
| 11.4891 |
| 11.1648 |
| 11.4041 |
| 11.2909 |
| 11.2807 |
| 11.2934 |
| 11.3837 |
| 11.3115 |
| 11.3631 |
| 11.3656 |
| 11.3656 |
| 11.3915 |
| 11.3681 |
| 11.3734 |
| 11.2832 |
| 11.6080 |
| 11.5125 |
| 11.5202 |
| 11.7467 |
| 11.6080 |
| 11.5691 |
| 11.5769 |
| 11.6875 |
| 11.4917 |
| 11.5073 |
| 11.4534 |
| 11.5125 |
| 11.6387 |
| 11.6232 |
| 11.5489 |
| 11.5100 |
| 11.6334 |
| 11.6101 |
| 11.6308 |
| 11.6180 |
| 11.7468 |
| 11.8268 |
| 11.7647 |
| 11.8214 |
| 11.9218 |
| 11.8549 |
| 11.8032 |
| 11.7262 |
| 11.5210 |
| 11.6669 |
| 11.6979 |
| 11.6463 |
| 11.5432 |
| 11.4791 |
| 11.5305 |
| 11.2242 |
| 11.2934 |
| 11.1469 |
| 11.1109 |
| 11.0748 |
| 11.2446 |
| 11.2414 |
| 11.4715 |
| 11.6308 |
| 11.5666 |
| 11.6437 |
| 11.6334 |
| 11.8033 |
| 11.6669 |
| 11.8060 |
| 11.7262 |
| 11.6054 |
| 11.5538 |
| 11.6875 |
| 11.7548 |
| 11.7905 |
| 11.7467 |
| 11.9787 |
| 12.0324 |
| 11.8472 |
| 11.7957 |
| 11.7957 |
| 11.7930 |
| 11.9501 |
| 12.2642 |
| 12.1148 |
| 12.1663 |
| 12.1228 |
| 12.0688 |
| 11.9966 |
| 12.0119 |
| 11.8938 |
| 12.0428 |
| 12.1254 |
| 12.0844 |
| 12.0995 |
| 12.1537 |
| 12.0378 |
| 12.0688 |
| 12.0173 |
| 12.0867 |
| 12.1897 |
| 12.2953 |
| 12.3959 |
| 12.4523 |
| 12.4342 |
| 12.3569 |
| 12.2643 |
| 12.2566 |
| 12.2850 |
| 12.2877 |
| 12.3673 |
| 12.4420 |
| 12.2926 |
| 12.2052 |
| 12.3724 |
| 12.3492 |
| 12.3159 |
| 12.3641 |
| 12.3288 |
| 12.4240 |
| 12.4213 |
| 12.4936 |
| 12.4628 |
| 12.6226 |
| 12.6916 |
| 12.6916 |
| 12.6866 |
| 12.6891 |
| 12.7047 |
| 12.6766 |
| 12.6660 |
| 12.6660 |
| 12.4755 |
| 12.4778 |
| 12.4628 |
| 12.6018 |
| 12.6198 |
| 12.5319 |
| 12.6713 |
| 12.7846 |
| 12.7226 |
| 12.6275 |
| 12.5628 |
| 12.6250 |
| 12.5813 |
| 12.6225 |
| 12.6096 |
| 12.5219 |
| 12.5939 |
| 12.4961 |
| 12.4189 |
| 12.4087 |
| 12.2850 |
| 12.3389 |
| 12.2464 |
| 12.0378 |
| 12.0968 |
| 12.0324 |
| 12.1279 |
| 12.1588 |
| 12.0119 |
| 12.1408 |
| 12.1925 |
| 12.1744 |
| 12.2488 |
| 12.0479 |
| 12.0969 |
| 12.0660 |
| 12.0660 |
| 12.1023 |
| 11.9709 |
| 11.9141 |
| 11.9348 |
| 11.8190 |
| 11.8705 |
| 11.8732 |
| 11.9556 |
| 11.7288 |
| 11.5099 |
| 11.4791 |
| 11.4689 |
| 11.4328 |
| 11.3887 |
| 11.3863 |
| 11.2756 |
| 11.1957 |
| 11.2909 |
| 10.9433 |
| 11.2884 |
| 11.6875 |
| 11.5743 |
| 11.6153 |
| 11.7140 |
| 11.6852 |
| 11.7338 |
| 11.8011 |
| 11.8809 |
| 11.9091 |
| 11.9478 |
| 12.0069 |
| 11.9166 |
| 11.8910 |
| 11.8421 |
| 11.8163 |
| 11.7494 |
| 11.7725 |
| 11.7776 |
| 11.8060 |
| 11.8241 |
| 11.8033 |
| 11.7083 |
| 11.6851 |
| 11.7093 |
| 11.7083 |
| 11.8396 |
| 11.8781 |
| 11.7595 |
| 11.8268 |
| 11.8269 |
| 11.8500 |
| 11.8833 |
| 11.9759 |
| 12.1074 |
| 12.0946 |
| 12.0147 |
| 12.0352 |
| 11.9268 |
| 11.8858 |
| 11.9941 |
| 11.9966 |
| 11.9348 |
| 11.9194 |
| 11.9091 |
| 11.9398 |
| 12.0378 |
| 12.0629 |
| 12.1356 |
| 12.0378 |
| 12.1202 |
| 12.1663 |
| 12.1382 |
| 12.1074 |
| 12.1125 |
| 12.1382 |
| 12.1074 |
| 12.0764 |
| 12.1925 |
| 12.1795 |
| 12.1331 |
| 12.2026 |
| 12.0713 |
| 12.0268 |
| 12.0767 |
| 12.1512 |
| 12.1796 |
| 12.2801 |
| 12.1663 |
| 12.2310 |
| 12.1254 |
| 12.1279 |
| 11.9426 |
| 11.9656 |
| 12.0739 |
| 12.0119 |
| 12.0280 |
| 12.0690 |
| 12.0077 |
| 11.9567 |
| 12.0358 |
| 12.1452 |
| 12.0357 |
| 12.0510 |
| 12.0910 |
| 12.2191 |
| 12.1936 |
| 12.2038 |
| 12.1759 |
| 12.1429 |
| 12.2576 |
| 12.2649 |
| 12.3236 |
| 12.3441 |
| 12.2549 |
| 12.2806 |
| 12.2523 |
| 12.1936 |
| 12.3145 |
| 12.4740 |
| 12.5736 |
| 12.5941 |
| 12.4255 |
| 12.5483 |
| 12.5892 |
| 12.6016 |
| 12.5203 |
| 12.6758 |
| 12.6478 |
| 12.5584 |
| 12.6834 |
| 12.7958 |
| 12.7344 |
| 12.6250 |
| 12.4896 |
| 12.5126 |
| 12.4384 |
| 12.3290 |
| 12.2270 |
| 12.2446 |
| 12.2806 |
| 12.1989 |
| 12.2626 |
| 12.3822 |
| 12.2779 |
| 12.3853 |
| 12.4844 |
| 12.4897 |
| 12.5609 |
| 12.6529 |
| 12.6705 |
| 12.6604 |
| 12.6376 |
| 12.6017 |
| 12.6885 |
| 12.7488 |
| 12.6759 |
| 12.6935 |
| 12.6985 |
| 12.5764 |
| 12.4487 |
| 12.4871 |
| 12.4384 |
| 12.4260 |
| 12.3111 |
| 12.2293 |
| 12.2065 |
| 12.1657 |
| 0.4712 |
| 0.4753 |
| 0.4757 |
| 0.4787 |
| 0.4774 |
| 0.4829 |
| 0.4796 |
| 0.4801 |
| 0.4790 |
| 0.4762 |
| 0.4793 |
| 0.4848 |
| 0.4863 |
| 0.4828 |
| 0.4857 |
| 0.4809 |
| 0.4780 |
| 0.4807 |
| 0.4700 |
| 0.4694 |
| 0.4683 |
| 0.4707 |
| 0.4765 |
| 0.4748 |
| 0.4770 |
| 0.4769 |
| 0.4929 |
| 0.4945 |
| 0.4889 |
| 0.4942 |
| 0.4898 |
| 0.4851 |
| 0.4873 |
| 0.4854 |
| 0.4827 |
| 0.4868 |
| 0.4869 |
| 0.4865 |
| 0.4855 |
| 0.4865 |
| 0.4870 |
| 0.4791 |
| 0.4847 |
| 12.0104 |
| 6.6710 |
| 6.6259 |
| 6.6447 |
| 6.6126 |
| 4.4611 |
| 6.4859 |
| 4.4857 |
| 6.5188 |
| 6.5723 |
| 6.6471 |
| 6.6564 |
| 6.6349 |
| 4.5508 |
| 6.6453 |
| 6.5482 |
| 6.6089 |
| 6.5132 |
| 6.5054 |
| 4.4763 |
| 4.4357 |
| 6.4427 |
| 6.4157 |
| 6.3767 |
| 4.4101 |
| 6.3063 |
| 4.4471 |
| 4.4525 |
| 4.4605 |
| 6.3946 |
| 4.4504 |
| 4.4643 |
| 4.4206 |
| 6.3809 |
| 4.3993 |
| 0.4628 |
| 0.4683 |
| 0.4710 |
| 0.4721 |
| 0.4735 |
| 0.4643 |
| 0.4614 |
| 0.4635 |
| 0.4645 |
| 0.4578 |
| 0.4640 |
| 0.4678 |
| 0.4709 |
| 0.4718 |
| 0.4686 |
| 0.4690 |
| 0.4692 |
| 0.4718 |
| 0.4740 |
| 0.4798 |
| 0.4801 |
| 0.4831 |
| 0.4843 |
| 0.4804 |
| 0.4903 |
| 0.4938 |
| 0.4933 |
| 0.4921 |
| 0.4913 |
| 0.4898 |
| 0.4862 |
| 0.4841 |
| 0.4869 |
| 0.4900 |
| 0.4829 |
| 0.4857 |
| 0.4898 |
| 0.4916 |
| 0.4882 |
| 0.4893 |
| 0.4888 |
| 0.4907 |
| 0.5013 |
| 0.5025 |
| 0.4999 |
| 0.5016 |
| 0.5029 |
| 0.5050 |
| 0.5052 |
| 0.5126 |
| 0.5120 |
| 0.5152 |
| 0.5143 |
| 0.5148 |
| 0.5186 |
| 0.5200 |
| 0.5172 |
| 0.5166 |
| 0.5210 |
| 0.5241 |
| 0.5287 |
| 0.5359 |
| 0.5386 |
| 0.5365 |
| 0.5407 |
| 0.5382 |
| 0.5399 |
| 0.5427 |
| 0.5437 |
| 0.5453 |
| 0.5443 |
| 0.5457 |
| 0.5446 |
| 0.5459 |
| 0.5421 |
| 0.5420 |
| 0.5412 |
| 0.5456 |
| 0.5459 |
| 0.5446 |
| 0.5429 |
| 0.5461 |
| 0.5462 |
| 0.5422 |
| 0.5432 |
| 0.5383 |
| 0.5342 |
| 0.5329 |
| 12.0807 |
| 12.1226 |
| 12.1479 |
| 12.0679 |
| 11.9210 |
| 11.9688 |
| 12.0005 |
| 12.0810 |
| 12.0962 |
| 12.0406 |
| 12.0496 |
| 12.0283 |
| 12.1404 |
| 12.1303 |
| 12.1594 |
| 12.3247 |
| 12.2168 |
| 12.3266 |
| 12.3594 |
| 12.4581 |
| 12.3242 |
| 12.3091 |
| 12.2524 |
| 12.3317 |
| 12.1910 |
| 12.1023 |
| 11.9389 |
| 11.9789 |
| 12.0756 |
| 12.0627 |
| 11.9312 |
| 12.1472 |
| 12.0018 |
| 11.9702 |
| 11.9355 |
| 11.9787 |
| 12.0447 |
| 12.3364 |
| 12.2848 |
| 12.3357 |
| 12.3480 |
| 12.3679 |
| 12.5386 |
| 12.7748 |
| 12.7620 |
| 12.6827 |
| 12.8713 |
| 12.7407 |
| 12.7465 |
| 12.7608 |
| 12.7157 |
| 12.6865 |
| 12.6622 |
| 12.7479 |
| 12.7977 |
| 12.7763 |
| 12.8913 |
| 12.8239 |
| 12.8796 |
| 12.8912 |
| 12.8102 |
| 12.7431 |
| 12.9097 |
| 12.8114 |
| 12.8867 |
| 12.7445 |
| 12.7980 |
| 12.7355 |
| 12.7322 |
| 12.7948 |
| 12.7693 |
| 12.7611 |
| 12.7193 |
| 12.7767 |