История на дневни ставки FIM /UAH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 финландска марка = 7.2018 украинска хривня
минимум на
1 финландска марка = 4.1570 украинска хривня
Цена история на UAH / FIM
Date | FIM/UAH |
| 7.1178 |
| 7.1470 |
| 7.1313 |
| 7.0689 |
| 7.1040 |
| 7.0802 |
| 7.1599 |
| 7.1501 |
| 7.0597 |
| 6.9945 |
| 7.0070 |
| 6.9400 |
| 6.8772 |
| 6.7922 |
| 6.9019 |
| 6.8442 |
| 6.9777 |
| 7.0405 |
| 7.0776 |
| 6.9599 |
| 6.8357 |
| 6.6847 |
| 6.6687 |
| 6.6846 |
| 6.6293 |
| 6.5244 |
| 6.5005 |
| 6.4931 |
| 6.5597 |
| 6.4578 |
| 6.4993 |
| 6.4778 |
| 6.5763 |
| 6.6403 |
| 6.6649 |
| 6.7087 |
| 6.7250 |
| 6.7645 |
| 6.7796 |
| 6.8307 |
| 6.8347 |
| 6.8676 |
| 6.9444 |
| 6.8375 |
| 6.7719 |
| 6.7756 |
| 6.7848 |
| 6.6869 |
| 6.6419 |
| 6.6166 |
| 6.7186 |
| 6.7562 |
| 6.8314 |
| 6.7984 |
| 6.8476 |
| 6.7547 |
| 6.6663 |
| 6.6371 |
| 6.5579 |
| 6.6369 |
| 6.6337 |
| 6.6296 |
| 6.7022 |
| 6.7573 |
| 6.6931 |
| 6.6325 |
| 6.6001 |
| 6.6057 |
| 6.5928 |
| 6.5444 |
| 6.5182 |
| 6.4307 |
| 6.3366 |
| 6.4135 |
| 6.1911 |
| 6.1439 |
| 6.1097 |
| 6.0857 |
| 6.0312 |
| 6.0764 |
| 5.9432 |
| 6.2257 |
| 6.2933 |
| 6.1808 |
| 6.2213 |
| 6.1713 |
| 6.3017 |
| 6.3300 |
| 6.3737 |
| 6.2860 |
| 5.0384 |
| 5.0008 |
| 5.1840 |
| 5.2584 |
| 5.2292 |
| 5.1778 |
| 5.3085 |
| 5.3508 |
| 5.3094 |
| 5.1885 |
| 5.3791 |
| 5.1989 |
| 5.4505 |
| 5.4481 |
| 5.4061 |
| 5.4818 |
| 5.6704 |
| 5.4226 |
| 5.4262 |
| 5.3838 |
| 5.3673 |
| 5.4121 |
| 5.4093 |
| 5.2377 |
| 5.1879 |
| 5.2011 |
| 5.1739 |
| 5.1096 |
| 5.1945 |
| 5.1688 |
| 5.0448 |
| 5.0402 |
| 5.0798 |
| 5.1310 |
| 5.1550 |
| 5.1397 |
| 5.1231 |
| 5.1844 |
| 5.2371 |
| 5.2694 |
| 5.3001 |
| 5.3462 |
| 5.3280 |
| 5.2717 |
| 5.2818 |
| 5.2879 |
| 5.3599 |
| 5.3608 |
| 5.3920 |
| 5.4426 |
| 5.4423 |
| 5.4902 |
| 5.4633 |
| 5.5050 |
| 5.5719 |
| 5.6529 |
| 5.6406 |
| 5.6321 |
| 5.6674 |
| 5.6410 |
| 5.6588 |
| 5.6820 |
| 5.5966 |
| 5.5266 |
| 5.5433 |
| 5.5562 |
| 5.5369 |
| 5.6768 |
| 5.7094 |
| 5.6857 |
| 5.6041 |
| 5.6925 |
| 5.7492 |
| 5.7319 |
| 5.7607 |
| 5.8587 |
| 5.8295 |
| 5.7874 |
| 5.6924 |
| 5.7422 |
| 5.7221 |
| 5.6554 |
| 5.5990 |
| 5.5904 |
| 5.5997 |
| 5.6279 |
| 5.6147 |
| 5.6183 |
| 5.6310 |
| 5.5558 |
| 5.5865 |
| 5.5881 |
| 5.5197 |
| 5.5244 |
| 5.4481 |
| 5.4481 |
| 5.4464 |
| 5.4936 |
| 5.4905 |
| 5.3156 |
| 5.1707 |
| 5.1489 |
| 5.0590 |
| 5.0594 |
| 5.1156 |
| 5.0525 |
| 5.0136 |
| 4.9279 |
| 4.8778 |
| 4.8812 |
| 4.9443 |
| 4.9345 |
| 4.9491 |
| 4.9720 |
| 4.9446 |
| 5.2062 |
| 5.0391 |
| 4.9972 |
| 4.7995 |
| 4.6592 |
| 4.4701 |
| 4.4550 |
| 4.4961 |
| 4.6565 |
| 4.5600 |
| 4.5486 |
| 4.4891 |
| 4.4696 |
| 4.4653 |
| 4.3429 |
| 4.4018 |
| 4.4093 |
| 4.4640 |
| 4.4525 |
| 4.5009 |
| 4.5451 |
| 4.6419 |
| 4.6904 |
| 4.6690 |
| 4.5719 |
| 4.5860 |
| 4.4277 |
| 4.5036 |
| 4.5802 |
| 4.6353 |
| 4.6607 |
| 4.6784 |
| 4.6977 |
| 4.7519 |
| 4.8598 |
| 4.7385 |
| 4.8387 |
| 4.8799 |
| 4.8277 |
| 4.9924 |
| 5.0124 |
| 4.9971 |
| 5.0092 |
| 5.0674 |
| 4.9615 |
| 4.9220 |
| 4.9402 |
| 4.9879 |
| 4.9650 |
| 5.0891 |
| 5.0895 |
| 5.0405 |
| 5.1164 |
| 5.1261 |
| 5.1820 |
| 4.9865 |
| 5.1155 |
| 5.1475 |
| 5.1696 |
| 5.1300 |
| 5.2694 |
| 5.3410 |
| 5.3468 |
| 5.4091 |
| 5.3663 |
| 5.3579 |
| 5.2522 |
| 5.3249 |
| 5.2951 |
| 5.3851 |
| 5.3169 |
| 5.3456 |
| 5.2711 |
| 5.3790 |
| 5.3923 |
| 5.4154 |
| 5.4415 |
| 5.4265 |
| 5.4948 |
| 5.5589 |
| 5.5199 |
| 5.5064 |
| 5.5510 |
| 5.4850 |
| 5.3497 |
| 5.2497 |
| 5.2654 |
| 5.2619 |
| 5.2006 |
| 5.1611 |
| 5.1846 |
| 5.1351 |
| 5.1422 |
| 5.1507 |
| 5.1617 |
| 5.1540 |
| 5.1145 |
| 5.1788 |
| 5.2488 |
| 5.2770 |
| 5.3324 |
| 5.3753 |
| 5.4330 |
| 5.3687 |
| 5.4810 |
| 5.5038 |
| 5.4708 |
| 5.3817 |
| 5.5906 |
| 5.6412 |
| 5.5512 |
| 5.7666 |
| 5.9469 |
| 5.9597 |
| 5.8885 |
| 5.6891 |
| 5.6791 |
| 5.5738 |
| 5.5226 |
| 5.3791 |
| 5.4304 |
| 5.3684 |
| 5.2459 |
| 5.1930 |
| 5.2543 |
| 5.2638 |
| 5.2343 |
| 5.2546 |
| 5.2611 |
| 5.2630 |
| 5.2564 |
| 5.1906 |
| 5.1153 |
| 5.0404 |
| 5.0840 |
| 5.1135 |
| 5.0923 |
| 5.0534 |
| 5.0002 |
| 4.9806 |
| 4.9748 |
| 4.8990 |
| 4.8759 |
| 4.9092 |
| 4.9700 |
| 4.9453 |
| 4.9748 |
| 4.9000 |
| 4.8894 |
| 4.8903 |
| 4.8868 |
| 4.8187 |
| 4.8074 |
| 4.8608 |
| 4.9729 |
| 4.8736 |
| 4.8385 |
| 4.8173 |
| 4.8350 |
| 4.8361 |
| 4.8985 |
| 4.9190 |
| 4.8931 |
| 4.9570 |
| 4.9592 |
| 4.8107 |
| 4.7705 |
| 4.6493 |
| 4.6105 |
| 4.6817 |
| 4.7380 |
| 4.5974 |
| 4.6158 |
| 4.6759 |
| 4.7719 |
| 4.7286 |
| 4.7042 |
| 4.7803 |
| 4.8557 |
| 4.9040 |
| 4.9195 |
| 4.8610 |
| 5.0483 |
| 4.6728 |
| 4.8272 |
| 4.8385 |
| 4.7259 |
| 4.6503 |
| 4.6800 |
| 4.6027 |
| 4.6269 |
| 4.6256 |
| 4.6549 |
| 4.6098 |
| 4.7310 |
| 4.7487 |
| 4.7172 |
| 4.7230 |
| 4.7581 |
| 4.8375 |
| 4.8305 |
| 4.8240 |
| 4.8020 |
| 4.8376 |
| 4.9251 |
| 5.0004 |
| 4.9208 |
| 5.0324 |
| 4.7724 |
| 4.8367 |
| 5.0186 |
| 5.0090 |
| 4.9321 |
| 4.8557 |
| 4.6569 |
| 4.4806 |
| 4.4388 |
| 4.3129 |
| 4.3961 |
| 4.2202 |
| 4.2709 |
| 4.3713 |
| 4.3138 |
| 4.2287 |
| 4.2870 |
| 4.1590 |