История на дневни ставки FIM /HNL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 финландска марка = 5.1637 хондураска лемпира
минимум на
1 финландска марка = 2.7668 хондураска лемпира
Цена история на HNL / FIM
Date | FIM/HNL |
| 4.4852 |
| 4.4890 |
| 4.4688 |
| 4.4295 |
| 4.4201 |
| 4.4973 |
| 4.4708 |
| 4.5087 |
| 4.5399 |
| 4.5445 |
| 4.5100 |
| 4.5216 |
| 4.4724 |
| 4.4811 |
| 4.4622 |
| 4.4991 |
| 4.5189 |
| 4.5347 |
| 4.5534 |
| 4.5929 |
| 4.5798 |
| 4.5300 |
| 4.4767 |
| 4.5018 |
| 4.5602 |
| 4.5504 |
| 4.4580 |
| 4.4596 |
| 4.4155 |
| 4.4348 |
| 4.3933 |
| 4.3868 |
| 4.3746 |
| 4.4135 |
| 4.4611 |
| 4.4855 |
| 4.4734 |
| 4.4834 |
| 4.5109 |
| 4.5165 |
| 4.5481 |
| 4.5535 |
| 4.5817 |
| 4.6510 |
| 4.5756 |
| 4.5371 |
| 4.5358 |
| 4.5378 |
| 4.4694 |
| 4.4579 |
| 4.4259 |
| 4.4740 |
| 4.5055 |
| 4.5610 |
| 4.5445 |
| 4.5577 |
| 4.5229 |
| 4.4491 |
| 4.4322 |
| 4.3987 |
| 4.4298 |
| 4.4349 |
| 4.4427 |
| 4.4993 |
| 4.5163 |
| 4.4939 |
| 4.4503 |
| 4.4315 |
| 4.4119 |
| 4.4081 |
| 4.3744 |
| 4.3676 |
| 4.3143 |
| 4.2747 |
| 4.2894 |
| 4.1782 |
| 4.1125 |
| 4.1133 |
| 4.0990 |
| 4.0428 |
| 4.0950 |
| 4.0007 |
| 4.1752 |
| 4.2065 |
| 4.1086 |
| 4.3772 |
| 4.1049 |
| 4.2011 |
| 4.2109 |
| 4.2395 |
| 4.2282 |
| 4.1961 |
| 4.1613 |
| 4.3126 |
| 4.3695 |
| 4.3485 |
| 4.2926 |
| 4.4132 |
| 4.4507 |
| 4.4008 |
| 4.2940 |
| 4.3481 |
| 4.3326 |
| 4.4073 |
| 4.5250 |
| 4.5166 |
| 4.4913 |
| 4.6304 |
| 4.6834 |
| 4.6782 |
| 4.7329 |
| 4.6423 |
| 4.6778 |
| 4.7180 |
| 4.6666 |
| 4.6476 |
| 4.6510 |
| 4.6245 |
| 4.6037 |
| 4.5848 |
| 4.5891 |
| 4.5701 |
| 4.6188 |
| 4.7062 |
| 4.7139 |
| 4.7169 |
| 4.7220 |
| 4.6821 |
| 4.7172 |
| 4.7453 |
| 4.7647 |
| 4.8031 |
| 4.7857 |
| 4.7249 |
| 4.7093 |
| 4.7045 |
| 4.6841 |
| 4.7381 |
| 4.7526 |
| 4.7179 |
| 4.7800 |
| 4.7580 |
| 4.7970 |
| 4.8148 |
| 4.9099 |
| 4.9388 |
| 4.9441 |
| 4.9469 |
| 4.9220 |
| 4.9216 |
| 4.8902 |
| 4.8937 |
| 4.8663 |
| 4.8307 |
| 4.7743 |
| 4.7753 |
| 4.8485 |
| 4.8271 |
| 4.9194 |
| 4.9706 |
| 4.9179 |
| 4.9252 |
| 4.9238 |
| 4.9498 |
| 4.9013 |
| 4.9587 |
| 4.9892 |
| 4.9790 |
| 4.9860 |
| 4.9486 |
| 4.9456 |
| 4.8711 |
| 4.8400 |
| 4.8513 |
| 4.8865 |
| 4.8074 |
| 4.8693 |
| 4.8537 |
| 4.8913 |
| 4.8876 |
| 4.8409 |
| 4.8803 |
| 4.9428 |
| 4.9003 |
| 4.9464 |
| 4.8923 |
| 4.9424 |
| 4.8923 |
| 4.9251 |
| 4.9241 |
| 4.7998 |
| 4.7438 |
| 4.7344 |
| 4.7144 |
| 4.7306 |
| 4.7575 |
| 4.7473 |
| 4.6648 |
| 4.5509 |
| 4.5808 |
| 4.5385 |
| 4.5714 |
| 4.5515 |
| 4.5522 |
| 4.5696 |
| 4.5207 |
| 4.6218 |
| 4.5078 |
| 4.6637 |
| 4.7628 |
| 4.6494 |
| 4.5341 |
| 4.5219 |
| 4.5495 |
| 4.5814 |
| 4.5900 |
| 4.6369 |
| 4.6476 |
| 4.6542 |
| 4.6535 |
| 4.6068 |
| 4.6312 |
| 2.7668 |
| 4.6052 |
| 4.5785 |
| 4.5852 |
| 4.5803 |
| 4.6212 |
| 4.6155 |
| 4.6358 |
| 4.5659 |
| 4.5620 |
| 4.5214 |
| 4.5637 |
| 4.5710 |
| 4.5518 |
| 4.5203 |
| 4.6014 |
| 4.5651 |
| 4.6207 |
| 4.6511 |
| 4.6194 |
| 4.6415 |
| 4.6644 |
| 4.6467 |
| 4.6688 |
| 4.7383 |
| 4.6618 |
| 4.7543 |
| 4.6721 |
| 4.6053 |
| 4.6202 |
| 4.4739 |
| 4.6252 |
| 4.6219 |
| 4.6440 |
| 4.6620 |
| 4.6387 |
| 4.6294 |
| 4.6673 |
| 4.6677 |
| 4.6461 |
| 4.6727 |
| 4.6858 |
| 4.6450 |
| 4.6442 |
| 4.6987 |
| 4.7059 |
| 4.6664 |
| 4.7112 |
| 4.7226 |
| 4.7148 |
| 4.6792 |
| 4.6546 |
| 4.6679 |
| 4.4260 |
| 4.6414 |
| 4.6799 |
| 4.5548 |
| 4.6460 |
| 4.6103 |
| 4.6466 |
| 4.6930 |
| 4.6483 |
| 4.6902 |
| 4.7563 |
| 4.7157 |
| 4.6851 |
| 4.6994 |
| 4.7094 |
| 4.6465 |
| 4.6115 |
| 4.6746 |
| 4.7181 |
| 4.7093 |
| 4.7363 |
| 4.7416 |
| 4.7009 |
| 4.7090 |
| 4.6927 |
| 4.7306 |
| 4.7122 |
| 4.6651 |
| 4.7277 |
| 4.7656 |
| 4.7519 |
| 4.8084 |
| 4.8633 |
| 4.9291 |
| 4.9094 |
| 4.8919 |
| 4.9509 |
| 4.8988 |
| 4.9003 |
| 4.8994 |
| 4.9305 |
| 4.8774 |
| 4.9043 |
| 4.9266 |
| 4.8676 |
| 4.8787 |
| 4.7520 |
| 4.7676 |
| 4.7120 |
| 4.6881 |
| 4.6898 |
| 4.7027 |
| 4.7512 |
| 4.6580 |
| 4.6411 |
| 4.6650 |
| 4.6523 |
| 4.6239 |
| 4.6229 |
| 4.6633 |
| 4.7066 |
| 4.7265 |
| 4.6870 |
| 4.6909 |
| 4.6214 |
| 4.6299 |
| 4.6470 |
| 4.6191 |
| 4.5931 |
| 4.5190 |
| 4.4979 |
| 4.4658 |
| 4.4050 |
| 4.4000 |
| 4.4161 |
| 4.4424 |
| 4.4017 |
| 4.4281 |
| 4.3211 |
| 4.3113 |
| 4.3041 |
| 4.2735 |
| 4.1906 |
| 4.1756 |
| 4.2104 |
| 4.2742 |
| 4.2486 |
| 4.2071 |
| 4.1793 |
| 4.1929 |
| 4.2002 |
| 4.1901 |
| 4.2456 |
| 4.2483 |
| 4.2641 |
| 4.0685 |
| 4.0957 |
| 4.0797 |
| 4.1102 |
| 4.0829 |
| 4.1063 |
| 4.1667 |
| 4.1127 |
| 4.1304 |
| 4.1509 |
| 4.1931 |
| 4.1593 |
| 4.1344 |
| 4.1983 |
| 4.2592 |
| 4.2996 |
| 4.2789 |
| 4.2659 |
| 4.3009 |
| 4.2880 |
| 4.2937 |
| 4.3598 |
| 4.2848 |
| 4.2552 |
| 4.2960 |
| 4.1986 |
| 4.2549 |
| 4.2303 |
| 4.2670 |
| 4.2181 |
| 4.3274 |
| 4.3192 |
| 4.2851 |
| 4.2512 |
| 4.2658 |
| 4.3090 |
| 4.3361 |
| 4.3322 |
| 4.2737 |
| 4.2820 |
| 4.3267 |
| 4.3344 |
| 4.2541 |
| 4.2917 |
| 4.2351 |
| 4.1704 |
| 4.1796 |
| 4.2223 |
| 4.2811 |
| 4.2433 |
| 4.1266 |
| 4.0953 |
| 4.1152 |
| 4.0997 |
| 4.0902 |
| 4.0185 |
| 3.9880 |
| 4.0443 |
| 4.0360 |
| 3.9279 |
| 3.9460 |
| 3.9771 |